Date	Time	Price	Volume	Trade value (£)
06/02/2023	16:35:22	200	8	16
06/02/2023	15:48:58	207.8	1,356	2,818
06/02/2023	15:43:09	205	1,220	2,501
06/02/2023	15:08:00	205	2,352	4,822
06/02/2023	14:21:41	206.92	961	1,989
06/02/2023	14:18:47	205	26	53
06/02/2023	14:18:09	205	13	27
06/02/2023	14:16:37	205	33	68
06/02/2023	14:15:43	205	291	597