Date	Time	Price	Volume	Trade value (£)
17/02/2026	15:14:07	226.3	61	138
17/02/2026	14:58:10	228	338	771
17/02/2026	14:58:00	228	835	1,904
17/02/2026	14:11:11	226.83	1,312	2,976
17/02/2026	14:09:55	226.83	18	41
17/02/2026	13:44:04	227	14,079	31,959
17/02/2026	13:43:57	227	14,055	31,905
17/02/2026	13:05:00	227	592	1,344
17/02/2026	13:05:00	227	1,908	4,331
17/02/2026	12:52:53	226.42	500	1,132