Date | Time | Price | Volume | Trade value (£) |
---|---|---|---|---|
30/03/2023 | 12:39:36 | 195.3 | 1,281 | 2,502 |
30/03/2023 | 12:10:16 | 192.96 | 13 | 25 |
30/03/2023 | 11:19:02 | 198.5 | 3,772 | 7,487 |
30/03/2023 | 11:14:13 | 198.5 | 528 | 1,048 |
30/03/2023 | 10:43:21 | 198.5 | 2,045 | 4,059 |
30/03/2023 | 10:07:43 | 198.5 | 1,000 | 1,985 |
30/03/2023 | 09:23:45 | 198.5 | 4,850 | 9,627 |
29/03/2023 | 15:00:52 | 198.5 | 275 | 546 |
29/03/2023 | 14:58:04 | 195.3 | 750 | 1,465 |