Date	Time	Price	Volume	Trade value (£)
04/07/2025	16:26:39	251	507	1,273
04/07/2025	16:26:39	252	417	1,051
04/07/2025	16:26:36	252	2,070	5,216
04/07/2025	15:39:27	252	111	280
04/07/2025	15:35:38	258.5	18,000	46,530
04/07/2025	15:22:10	252	27	68
04/07/2025	15:18:52	252.76	1,469	3,713
04/07/2025	14:18:18	256.5	4,896	12,558
04/07/2025	14:18:18	256.5	4,896	12,558
04/07/2025	14:14:39	252.65	19	48