Date | Time | Price | Volume | Trade value (£) |
---|---|---|---|---|
18/07/2025 | 16:13:40 | 249 | 302 | 752 |
18/07/2025 | 16:13:40 | 248 | 4,658 | 11,552 |
18/07/2025 | 16:13:40 | 248 | 4,658 | 11,552 |
18/07/2025 | 16:12:48 | 248 | 14,969 | 37,123 |
18/07/2025 | 16:12:48 | 249 | 455 | 1,133 |
18/07/2025 | 16:12:29 | 248 | 2,597 | 6,441 |
18/07/2025 | 16:12:29 | 249 | 455 | 1,133 |
18/07/2025 | 16:11:05 | 248 | 953 | 2,363 |
18/07/2025 | 16:10:55 | 248 | 9,047 | 22,437 |
18/07/2025 | 16:10:55 | 247 | 4,221 | 10,426 |