Date Time Price Volume Trade value (£)
06/02/2023 16:35:22 200 8 16
06/02/2023 15:48:58 207.8 1,356 2,818
06/02/2023 15:43:09 205 1,220 2,501
06/02/2023 15:08:00 205 2,352 4,822
06/02/2023 14:21:41 206.92 961 1,989
06/02/2023 14:18:47 205 26 53
06/02/2023 14:18:09 205 13 27
06/02/2023 14:16:37 205 33 68
06/02/2023 14:15:43 205 291 597