Date	Time	Price	Volume	Trade value (£)
30/03/2023	12:39:36	195.3	1,281	2,502
30/03/2023	12:10:16	192.96	13	25
30/03/2023	11:19:02	198.5	3,772	7,487
30/03/2023	11:14:13	198.5	528	1,048
30/03/2023	10:43:21	198.5	2,045	4,059
30/03/2023	10:07:43	198.5	1,000	1,985
30/03/2023	09:23:45	198.5	4,850	9,627
29/03/2023	15:00:52	198.5	275	546
29/03/2023	14:58:04	195.3	750	1,465