Date	Time	Price	Volume	Trade value (£)
14/08/2025	10:52:08	220.78	524	1,157
14/08/2025	10:52:08	220.78	524	1,157
14/08/2025	10:45:18	221.35	362	801
14/08/2025	10:45:18	221.35	362	801
14/08/2025	09:56:55	221	350	774
14/08/2025	09:40:18	216	540	1,166
14/08/2025	09:40:11	219	796	1,743
14/08/2025	09:40:11	218	1,000	2,180
14/08/2025	09:40:11	218	1,000	2,180
14/08/2025	09:33:36	220	1,000	2,200