Date Time Price Volume Trade value (£)
29/08/2025 16:12:22 223 100 223
29/08/2025 16:11:29 223 100 223
29/08/2025 16:10:51 223 100 223
29/08/2025 16:07:03 223 100 223
29/08/2025 16:05:31 223 100 223
29/08/2025 16:05:08 218 3,750 8,175
29/08/2025 16:05:08 218 3,750 8,175
29/08/2025 16:04:42 223 3 7
29/08/2025 16:04:32 220 3 7
29/08/2025 16:04:32 220 3 7