Date	Time	Price	Volume	Trade value (£)
29/08/2025	16:12:22	223	100	223
29/08/2025	16:11:29	223	100	223
29/08/2025	16:10:51	223	100	223
29/08/2025	16:07:03	223	100	223
29/08/2025	16:05:31	223	100	223
29/08/2025	16:05:08	218	3,750	8,175
29/08/2025	16:05:08	218	3,750	8,175
29/08/2025	16:04:42	223	3	7
29/08/2025	16:04:32	220	3	7
29/08/2025	16:04:32	220	3	7