Date Time Price Volume Trade value (£)
30/03/2023 12:39:36 195.3 1,281 2,502
30/03/2023 12:10:16 192.96 13 25
30/03/2023 11:19:02 198.5 3,772 7,487
30/03/2023 11:14:13 198.5 528 1,048
30/03/2023 10:43:21 198.5 2,045 4,059
30/03/2023 10:07:43 198.5 1,000 1,985
30/03/2023 09:23:45 198.5 4,850 9,627
29/03/2023 15:00:52 198.5 275 546
29/03/2023 14:58:04 195.3 750 1,465