Date	Time	Price	Volume	Trade value (£)
18/07/2025	16:13:40	249	302	752
18/07/2025	16:13:40	248	4,658	11,552
18/07/2025	16:13:40	248	4,658	11,552
18/07/2025	16:12:48	248	14,969	37,123
18/07/2025	16:12:48	249	455	1,133
18/07/2025	16:12:29	248	2,597	6,441
18/07/2025	16:12:29	249	455	1,133
18/07/2025	16:11:05	248	953	2,363
18/07/2025	16:10:55	248	9,047	22,437
18/07/2025	16:10:55	247	4,221	10,426