Date	Time	Price	Volume	Trade value (£)
14/10/2025	16:14:19	222.65	26	58
14/10/2025	16:00:46	223.75	911	2,038
14/10/2025	16:00:46	223.75	911	2,038
14/10/2025	14:18:03	224.25	1,823	4,088
14/10/2025	14:18:03	224.25	1,823	4,088
14/10/2025	14:16:20	223.1	6,980	15,572
14/10/2025	14:11:14	222	1,100	2,442
14/10/2025	14:11:14	222	1,100	2,442
14/10/2025	14:11:14	222	400	888
14/10/2025	14:08:45	223.51	2,408	5,382