Date | Time | Price | Volume | Trade value (£) |
---|---|---|---|---|
08/07/2025 | 15:07:11 | 255.4 | 127 | 324 |
08/07/2025 | 15:02:15 | 255.4 | 27 | 69 |
08/07/2025 | 15:01:50 | 255.4 | 19 | 49 |
08/07/2025 | 15:00:58 | 255.4 | 340 | 868 |
08/07/2025 | 14:32:10 | 255.4 | 1,415 | 3,614 |
08/07/2025 | 14:20:35 | 255.4 | 8 | 20 |
08/07/2025 | 14:07:10 | 255.4 | 9 | 23 |
08/07/2025 | 14:06:11 | 254.35 | 4,016 | 10,215 |
08/07/2025 | 13:19:23 | 255 | 314 | 801 |
08/07/2025 | 13:19:14 | 258.78 | 5,000 | 12,939 |