Date | Time | Price | Volume | Trade value (£) |
---|---|---|---|---|
06/02/2023 | 16:35:22 | 200 | 8 | 16 |
06/02/2023 | 15:48:58 | 207.8 | 1,356 | 2,818 |
06/02/2023 | 15:43:09 | 205 | 1,220 | 2,501 |
06/02/2023 | 15:08:00 | 205 | 2,352 | 4,822 |
06/02/2023 | 14:21:41 | 206.92 | 961 | 1,989 |
06/02/2023 | 14:18:47 | 205 | 26 | 53 |
06/02/2023 | 14:18:09 | 205 | 13 | 27 |
06/02/2023 | 14:16:37 | 205 | 33 | 68 |
06/02/2023 | 14:15:43 | 205 | 291 | 597 |