Date | Time | Price | Volume | Trade value (£) |
---|---|---|---|---|
29/08/2025 | 16:12:22 | 223 | 100 | 223 |
29/08/2025 | 16:11:29 | 223 | 100 | 223 |
29/08/2025 | 16:10:51 | 223 | 100 | 223 |
29/08/2025 | 16:07:03 | 223 | 100 | 223 |
29/08/2025 | 16:05:31 | 223 | 100 | 223 |
29/08/2025 | 16:05:08 | 218 | 3,750 | 8,175 |
29/08/2025 | 16:05:08 | 218 | 3,750 | 8,175 |
29/08/2025 | 16:04:42 | 223 | 3 | 7 |
29/08/2025 | 16:04:32 | 220 | 3 | 7 |
29/08/2025 | 16:04:32 | 220 | 3 | 7 |