Date Time Price Volume Trade value (£)
18/07/2025 16:13:40 249 302 752
18/07/2025 16:13:40 248 4,658 11,552
18/07/2025 16:13:40 248 4,658 11,552
18/07/2025 16:12:48 248 14,969 37,123
18/07/2025 16:12:48 249 455 1,133
18/07/2025 16:12:29 248 2,597 6,441
18/07/2025 16:12:29 249 455 1,133
18/07/2025 16:11:05 248 953 2,363
18/07/2025 16:10:55 248 9,047 22,437
18/07/2025 16:10:55 247 4,221 10,426