Date	Time	Price	Volume	Trade value (£)
03/05/2024	16:35:01	305	74	226
03/05/2024	15:26:25	302.12	64	193
03/05/2024	15:00:47	302.12	1,497	4,523
03/05/2024	14:26:59	296.99	480	1,426
03/05/2024	14:11:39	302.12	991	2,994
03/05/2024	14:09:42	302.12	194	586
03/05/2024	14:08:06	296.9	217	644
03/05/2024	14:07:08	296.9	5	15
03/05/2024	13:35:04	297	638	1,895