Date | Time | Price | Volume | Trade value (£) |
---|---|---|---|---|
03/05/2024 | 16:35:01 | 305 | 74 | 226 |
03/05/2024 | 15:26:25 | 302.12 | 64 | 193 |
03/05/2024 | 15:00:47 | 302.12 | 1,497 | 4,523 |
03/05/2024 | 14:26:59 | 296.99 | 480 | 1,426 |
03/05/2024 | 14:11:39 | 302.12 | 991 | 2,994 |
03/05/2024 | 14:09:42 | 302.12 | 194 | 586 |
03/05/2024 | 14:08:06 | 296.9 | 217 | 644 |
03/05/2024 | 14:07:08 | 296.9 | 5 | 15 |
03/05/2024 | 13:35:04 | 297 | 638 | 1,895 |