Date	Time	Price	Volume	Trade value (£)
10/05/2024	16:41:49	304.5	237,500	723,188
10/05/2024	16:35:22	309	2,775	8,575
10/05/2024	16:28:59	304.5	238,295	725,608
10/05/2024	16:28:59	304.5	-238,295	-725,608
10/05/2024	16:26:43	308.84	1,327	4,098
10/05/2024	16:15:45	307.8	750	2,309
10/05/2024	15:44:32	300	3,116,167	9,348,501
10/05/2024	15:39:33	306	2,673	8,179
10/05/2024	15:37:41	300	3,116,167	9,348,501