Date	Time	Price	Volume	Trade value (£)
15/05/2024	16:35:05	305	1,122	3,422
15/05/2024	16:20:22	305	46	140
15/05/2024	16:20:09	305	428	1,305
15/05/2024	15:46:58	312.65	318	994
15/05/2024	15:09:15	310	1,612	4,997
15/05/2024	14:51:06	310	1,612	4,997
15/05/2024	14:31:57	311.66	5,920	18,450
15/05/2024	14:31:36	311.66	1,280	3,989
15/05/2024	14:14:15	309.15	5	15