Date | Time | Price | Volume | Trade value (£) |
---|---|---|---|---|
17/05/2024 | 16:35:28 | 304 | 492 | 1,496 |
17/05/2024 | 16:35:24 | 304 | 4,079 | 12,400 |
17/05/2024 | 16:13:25 | 305 | 575 | 1,754 |
17/05/2024 | 16:05:01 | 298.5 | 427 | 1,275 |
17/05/2024 | 15:53:19 | 298.65 | 2,550 | 7,616 |
17/05/2024 | 14:24:42 | 304 | 311 | 945 |
17/05/2024 | 14:24:26 | 297 | 1,227 | 3,644 |
17/05/2024 | 14:12:07 | 304 | 1,486 | 4,517 |
17/05/2024 | 14:12:07 | 304 | 800 | 2,432 |