Date Time Price Volume Trade value (£)
15/04/2024 16:35:16 280 74 207
15/04/2024 16:01:42 280 969 2,713
15/04/2024 15:46:07 284.5 800 2,276
15/04/2024 15:01:15 285 2,000 5,700
15/04/2024 15:00:39 285 5,487 15,638
15/04/2024 14:57:46 280 455 1,274
15/04/2024 14:52:02 280 175 490
15/04/2024 14:51:56 285 1,798 5,124
15/04/2024 14:36:03 279.84 5 14