Date | Time | Price | Volume | Trade value (£) |
---|---|---|---|---|
10/07/2025 | 16:26:20 | 248 | 343 | 851 |
10/07/2025 | 16:26:20 | 248 | 463 | 1,148 |
10/07/2025 | 16:03:24 | 248 | 404 | 1,002 |
10/07/2025 | 15:55:26 | 244 | 231 | 564 |
10/07/2025 | 15:55:22 | 248 | 605 | 1,500 |
10/07/2025 | 15:31:53 | 248.08 | 1,495 | 3,709 |
10/07/2025 | 15:30:56 | 248.8 | 328 | 816 |
10/07/2025 | 15:13:41 | 250 | 507 | 1,268 |
10/07/2025 | 15:01:16 | 251.4 | 146 | 367 |
10/07/2025 | 14:56:28 | 250 | 10,000 | 25,000 |