Date | Time | Price | Volume | Trade value (£) |
---|---|---|---|---|
29/10/2024 | 14:20:01 | 260 | 3 | 8 |
29/10/2024 | 14:19:42 | 262.05 | 265 | 694 |
29/10/2024 | 14:07:35 | 262.06 | 600 | 1,572 |
29/10/2024 | 13:01:52 | 256.93 | 1,029 | 2,644 |
29/10/2024 | 12:49:10 | 259.01 | 5,388 | 13,955 |
29/10/2024 | 12:35:09 | 260 | 154 | 400 |
29/10/2024 | 12:22:05 | 259 | 5,000 | 12,950 |
29/10/2024 | 12:15:40 | 262 | 1,300 | 3,406 |
29/10/2024 | 12:12:49 | 259.5 | 5,000 | 12,975 |
29/10/2024 | 12:12:43 | 259.5 | 5,000 | 12,975 |