Date Time Price Volume Trade value (£)
24/10/2025 15:51:00 222.45 1,333 2,965
24/10/2025 15:51:00 222.45 1,333 2,965
24/10/2025 15:47:48 220 12 26
24/10/2025 15:47:48 220 12 26
24/10/2025 15:17:13 220 322 708
24/10/2025 15:17:13 220 322 708
24/10/2025 15:11:15 221.39 890 1,970
24/10/2025 15:03:57 220.28 940 2,071
24/10/2025 15:01:03 225 218 491
24/10/2025 14:41:08 219.3 2,274 4,987