Date	Time	Price	Volume	Trade value (£)
17/04/2026	16:35:27	181.5	4,306	7,815
17/04/2026	16:28:14	185	304	562
17/04/2026	16:28:14	185	1,000	1,850
17/04/2026	16:28:06	186	205	381
17/04/2026	16:27:54	186	37	69
17/04/2026	16:24:37	186	69	128
17/04/2026	16:16:02	189.5	3	6
17/04/2026	16:03:15	186.15	2,686	5,000
17/04/2026	15:58:41	183.45	348	638
17/04/2026	15:52:14	183.66	3,350	6,152