Date	Time	Price	Volume	Trade value (£)
10/10/2025	16:29:31	228	150	342
10/10/2025	16:29:31	227	202	459
10/10/2025	16:13:16	228	250	570
10/10/2025	16:13:16	229	228	522
10/10/2025	15:45:15	229.9	1,443	3,317
10/10/2025	15:38:46	229.1	2,158	4,944
10/10/2025	15:10:10	228.12	4,434	10,115
10/10/2025	15:08:13	229.15	350	802
10/10/2025	15:06:23	229.15	671	1,538
10/10/2025	15:04:02	230.16	2,678	6,164