Date	Time	Price	Volume	Trade value (£)
08/01/2026	14:44:08	215.2	2,745	5,907
08/01/2026	14:44:08	215.2	2,745	5,907
08/01/2026	14:03:51	213.12	2,440	5,200
08/01/2026	14:03:51	213.12	2,440	5,200
08/01/2026	13:15:39	214	1,247	2,669
08/01/2026	13:15:28	214	4,400	9,416
08/01/2026	13:05:36	214	247	529
08/01/2026	12:38:35	215.7	5,000	10,785
08/01/2026	12:30:17	215.7	2,700	5,824
08/01/2026	10:56:23	216	1,085	2,344