| Date | Time | Price | Volume | Trade value (£) |
|---|---|---|---|---|
| 29/04/2026 | 16:28:38 | 185 | 50 | 93 |
| 29/04/2026 | 16:28:32 | 184 | 17 | 31 |
| 29/04/2026 | 16:28:18 | 185 | 370 | 685 |
| 29/04/2026 | 16:28:17 | 185 | 12 | 22 |
| 29/04/2026 | 16:28:16 | 185 | 12 | 22 |
| 29/04/2026 | 16:25:12 | 185 | 164 | 303 |
| 29/04/2026 | 16:25:12 | 185 | 164 | 303 |
| 29/04/2026 | 16:25:12 | 184 | 368 | 677 |
| 29/04/2026 | 16:25:12 | 184.5 | 879 | 1,622 |
| 29/04/2026 | 16:25:12 | 184 | 880 | 1,619 |