Date Time Price Volume Trade value (£)
13/10/2025 16:29:31 223 417 930
13/10/2025 16:29:31 223 50 112
13/10/2025 16:23:42 226 3 7
13/10/2025 16:23:42 226 3 7
13/10/2025 16:23:42 226 55 124
13/10/2025 16:23:11 223 450 1,004
13/10/2025 16:16:01 224 470 1,053
13/10/2025 16:04:01 224 660 1,478
13/10/2025 16:04:01 224 1,370 3,069
13/10/2025 15:59:30 225 151 340