Date	Time	Price	Volume	Trade value (£)
25/04/2025	16:27:54	241	131	316
25/04/2025	16:27:54	241	131	316
25/04/2025	16:27:28	241	25	60
25/04/2025	16:25:54	241	51	123
25/04/2025	16:25:50	242	10,000	24,200
25/04/2025	16:25:28	242	31	75
25/04/2025	16:25:28	242	64	155
25/04/2025	16:25:26	242	1,229	2,974
25/04/2025	16:25:16	235.32	1,533	3,607
25/04/2025	16:25:16	235.32	1,533	3,607