Date	Time	Price	Volume	Trade value (£)
09/10/2025	16:29:34	230	1,071	2,463
09/10/2025	16:19:14	230	202	465
09/10/2025	16:19:14	230	159	366
09/10/2025	16:11:24	230	500	1,150
09/10/2025	16:00:38	232	417	967
09/10/2025	15:09:47	230	354	814
09/10/2025	15:09:47	230	138	317
09/10/2025	15:09:47	230	2,500	5,750
09/10/2025	15:09:47	230	1,637	3,765
09/10/2025	15:09:37	231	893	2,063