Date	Time	Price	Volume	Trade value (£)
02/10/2025	15:00:37	237.1	1,049	2,487
02/10/2025	14:34:16	238.5	104	248
02/10/2025	14:08:20	233	19,348	45,081
02/10/2025	14:06:23	239	386	923
02/10/2025	14:06:23	239	65	155
02/10/2025	14:05:42	237.82	1,091	2,595
02/10/2025	14:04:54	237.8	477	1,134
02/10/2025	14:04:46	234.5	450	1,055
02/10/2025	13:48:10	238	15,000	35,700
02/10/2025	12:09:11	228.81	398	911