Date	Time	Price	Volume	Trade value (£)
17/03/2026	15:52:19	182.93	708	1,295
17/03/2026	15:48:44	182	1,500	2,730
17/03/2026	15:48:14	181.8	5,772	10,493
17/03/2026	15:44:19	180	1,500	2,700
17/03/2026	15:36:42	182	1,643	2,990
17/03/2026	15:34:25	181.98	2,060	3,749
17/03/2026	15:25:05	179.14	1,953	3,499
17/03/2026	15:23:34	176.5	1,667	2,942
17/03/2026	15:23:14	175	33,560	58,730
17/03/2026	15:23:04	175	2,000	3,500