Date	Time	Price	Volume	Trade value (£)
12/06/2026	16:35:13	181	1,383	2,503
12/06/2026	16:25:45	182.2	1,646	2,999
12/06/2026	16:21:51	181.43	67	122
12/06/2026	16:21:15	181.84	546	993
12/06/2026	16:21:13	183	13	24
12/06/2026	16:20:56	181.84	2,749	4,999
12/06/2026	16:12:32	181.84	2,000	3,637
12/06/2026	16:11:15	183	27	49
12/06/2026	16:11:15	183	2	4
12/06/2026	16:11:15	180.5	0	0