Date Time Price Volume Trade value (£)
21/10/2024 16:29:33 261 362 945
21/10/2024 15:51:09 262 700 1,834
21/10/2024 15:39:22 263 1,799 4,731
21/10/2024 15:39:22 263 1,638 4,308
21/10/2024 15:39:22 263 240 631
21/10/2024 15:39:13 265 103 273
21/10/2024 14:36:00 264.85 959 2,540
21/10/2024 14:33:08 266.6 313 834
21/10/2024 14:33:08 266.6 313 834
21/10/2024 14:18:58 266.7 92 245