Date	Time	Price	Volume	Trade value (£)
29/10/2024	14:20:01	260	3	8
29/10/2024	14:19:42	262.05	265	694
29/10/2024	14:07:35	262.06	600	1,572
29/10/2024	13:01:52	256.93	1,029	2,644
29/10/2024	12:49:10	259.01	5,388	13,955
29/10/2024	12:35:09	260	154	400
29/10/2024	12:22:05	259	5,000	12,950
29/10/2024	12:15:40	262	1,300	3,406
29/10/2024	12:12:49	259.5	5,000	12,975
29/10/2024	12:12:43	259.5	5,000	12,975