Date	Time	Price	Volume	Trade value (£)
21/10/2024	16:29:33	261	362	945
21/10/2024	15:51:09	262	700	1,834
21/10/2024	15:39:22	263	1,799	4,731
21/10/2024	15:39:22	263	1,638	4,308
21/10/2024	15:39:22	263	240	631
21/10/2024	15:39:13	265	103	273
21/10/2024	14:36:00	264.85	959	2,540
21/10/2024	14:33:08	266.6	313	834
21/10/2024	14:33:08	266.6	313	834
21/10/2024	14:18:58	266.7	92	245