Date Time Price Volume Trade value (£)
28/05/2024 16:36:20 296 7,885 23,340
28/05/2024 16:35:25 292 891 2,602
28/05/2024 16:06:44 293 530 1,553
28/05/2024 15:45:39 296 2,040 6,038
28/05/2024 15:45:39 296 1,360 4,026
28/05/2024 15:35:27 296.5 13,400 39,731
28/05/2024 15:30:40 300 22 66
28/05/2024 14:59:19 298.18 420 1,252
28/05/2024 14:39:20 293 413 1,210