Date	Time	Price	Volume	Trade value (£)
15/05/2026	14:23:05	173.5	646	1,121
15/05/2026	14:16:08	173	1,000	1,730
15/05/2026	14:16:08	172.5	150	259
15/05/2026	14:06:32	170.5	8	14
15/05/2026	13:55:42	173	1,327	2,296
15/05/2026	13:33:09	174	2,670	4,646
15/05/2026	13:29:42	172	1,000	1,720
15/05/2026	13:21:24	173	500	865
15/05/2026	13:08:11	170.81	900	1,537
15/05/2026	12:45:44	170	11,184	19,013