Date	Time	Price	Volume	Trade value (£)
20/12/2024	14:53:18	268.75	2,000	5,375
20/12/2024	14:48:09	267	116	310
20/12/2024	14:46:19	268.75	819	2,201
20/12/2024	14:41:59	268.75	2,500	6,719
20/12/2024	14:13:35	270.7	848	2,296
20/12/2024	14:12:31	268.75	35	94
20/12/2024	13:18:16	267.45	1,960	5,242
20/12/2024	13:04:53	270.18	370	1,000
20/12/2024	12:14:25	267.59	1,285	3,439
20/12/2024	12:11:53	265	1,086	2,878