Date | Time | Price | Volume | Trade value (£) |
---|---|---|---|---|
13/10/2025 | 16:29:31 | 223 | 417 | 930 |
13/10/2025 | 16:29:31 | 223 | 50 | 112 |
13/10/2025 | 16:23:42 | 226 | 3 | 7 |
13/10/2025 | 16:23:42 | 226 | 3 | 7 |
13/10/2025 | 16:23:42 | 226 | 55 | 124 |
13/10/2025 | 16:23:11 | 223 | 450 | 1,004 |
13/10/2025 | 16:16:01 | 224 | 470 | 1,053 |
13/10/2025 | 16:04:01 | 224 | 660 | 1,478 |
13/10/2025 | 16:04:01 | 224 | 1,370 | 3,069 |
13/10/2025 | 15:59:30 | 225 | 151 | 340 |