Date	Time	Price	Volume	Trade value (£)
11/12/2024	14:53:20	291	7,020	20,428
11/12/2024	14:52:40	290.5	2,250	6,536
11/12/2024	14:47:46	291	342	995
11/12/2024	14:13:32	289.95	6	17
11/12/2024	14:13:32	289.95	6	17
11/12/2024	13:46:14	291.5	2,534	7,387
11/12/2024	13:44:53	291	856	2,491
11/12/2024	12:45:42	291.56	5,900	17,202
11/12/2024	12:45:42	291.56	5,900	17,202
11/12/2024	12:45:03	291	4,799	13,965