Date Time Price Volume Trade value (£)
21/06/2024 16:35:02 320 22,422 71,750
21/06/2024 16:28:05 307 18 55
21/06/2024 16:28:05 307 34 104
21/06/2024 16:23:32 306.3 198 606
21/06/2024 14:59:55 307 52 160
21/06/2024 14:33:35 307 41 126
21/06/2024 14:33:13 303.55 4,726 14,346
21/06/2024 14:25:28 303.55 225 683
21/06/2024 14:24:47 303.55 90 273