Date	Time	Price	Volume	Trade value (£)
24/10/2025	15:51:00	222.45	1,333	2,965
24/10/2025	15:51:00	222.45	1,333	2,965
24/10/2025	15:47:48	220	12	26
24/10/2025	15:47:48	220	12	26
24/10/2025	15:17:13	220	322	708
24/10/2025	15:17:13	220	322	708
24/10/2025	15:11:15	221.39	890	1,970
24/10/2025	15:03:57	220.28	940	2,071
24/10/2025	15:01:03	225	218	491
24/10/2025	14:41:08	219.3	2,274	4,987