Date	Time	Price	Volume	Trade value (£)
05/02/2025	14:25:33	264.3	580	1,533
05/02/2025	14:25:33	264.3	580	1,533
05/02/2025	14:11:12	264.3	44	116
05/02/2025	14:11:12	264.3	44	116
05/02/2025	14:09:51	262.7	6	16
05/02/2025	14:05:01	264	3,170	8,369
05/02/2025	14:04:03	263.3	1,100	2,896
05/02/2025	11:52:20	264.5	5,205	13,767
05/02/2025	11:52:13	264.5	5,205	13,767
05/02/2025	10:38:22	264.32	2,024	5,350