Date	Time	Price	Volume	Trade value (£)
13/10/2025	16:29:31	223	417	930
13/10/2025	16:29:31	223	50	112
13/10/2025	16:23:42	226	3	7
13/10/2025	16:23:42	226	3	7
13/10/2025	16:23:42	226	55	124
13/10/2025	16:23:11	223	450	1,004
13/10/2025	16:16:01	224	470	1,053
13/10/2025	16:04:01	224	660	1,478
13/10/2025	16:04:01	224	1,370	3,069
13/10/2025	15:59:30	225	151	340