Date	Time	Price	Volume	Trade value (£)
26/03/2026	16:35:16	158	5,409	8,546
26/03/2026	16:30:00	159.5	113	180
26/03/2026	16:30:00	159.5	486	775
26/03/2026	16:30:00	159.5	1,500	2,393
26/03/2026	16:30:00	159.5	157	250
26/03/2026	16:27:48	160	55	88
26/03/2026	16:26:42	159.7	2,000	3,194
26/03/2026	16:25:11	160	94	150
26/03/2026	16:19:53	159.52	9	14
26/03/2026	16:16:29	159.58	2,000	3,192