Date	Time	Price	Volume	Trade value (£)
20/11/2024	14:26:20	287	56	161
20/11/2024	14:14:47	287	17	49
20/11/2024	13:33:33	290.74	3,040	8,838
20/11/2024	12:52:33	287.55	395	1,136
20/11/2024	12:49:25	285	1,700	4,845
20/11/2024	12:22:14	288	22,629	65,172
20/11/2024	12:08:45	286.56	373	1,069
20/11/2024	10:46:00	290.45	300	871
20/11/2024	10:44:44	287.55	511	1,469
20/11/2024	09:01:31	287.55	2	6