Date | Time | Price | Volume | Trade value (£) |
---|---|---|---|---|
21/10/2024 | 16:29:33 | 261 | 362 | 945 |
21/10/2024 | 15:51:09 | 262 | 700 | 1,834 |
21/10/2024 | 15:39:22 | 263 | 1,799 | 4,731 |
21/10/2024 | 15:39:22 | 263 | 1,638 | 4,308 |
21/10/2024 | 15:39:22 | 263 | 240 | 631 |
21/10/2024 | 15:39:13 | 265 | 103 | 273 |
21/10/2024 | 14:36:00 | 264.85 | 959 | 2,540 |
21/10/2024 | 14:33:08 | 266.6 | 313 | 834 |
21/10/2024 | 14:33:08 | 266.6 | 313 | 834 |
21/10/2024 | 14:18:58 | 266.7 | 92 | 245 |