Date	Time	Price	Volume	Trade value (£)
22/05/2026	16:45:46	180	17,704	31,867
22/05/2026	16:35:15	181	1,540	2,787
22/05/2026	16:26:09	179.5	9	16
22/05/2026	16:23:16	180	0	0
22/05/2026	16:23:16	180	7	13
22/05/2026	16:18:33	180.97	2,686	4,861
22/05/2026	16:07:20	179.5	6	11
22/05/2026	15:42:08	180	1,380	2,484
22/05/2026	15:38:51	179	6	11
22/05/2026	15:35:38	180	280	504