Date	Time	Price	Volume	Trade value (£)
19/11/2025	09:01:05	212.24	7,594	16,118
19/11/2025	09:01:05	212.24	7,594	16,118
19/11/2025	09:00:17	210.7	715	1,507
19/11/2025	09:00:17	210.7	715	1,507
19/11/2025	08:32:32	211.75	503	1,065
19/11/2025	08:32:32	211.75	503	1,065
18/11/2025	15:01:03	208.25	444	925
18/11/2025	14:46:57	208.25	1,770	3,686
18/11/2025	14:19:06	208.25	1,417	2,951
18/11/2025	14:14:10	212	30	64