Date	Time	Price	Volume	Trade value (£)
10/07/2025	16:26:20	248	343	851
10/07/2025	16:26:20	248	463	1,148
10/07/2025	16:03:24	248	404	1,002
10/07/2025	15:55:26	244	231	564
10/07/2025	15:55:22	248	605	1,500
10/07/2025	15:31:53	248.08	1,495	3,709
10/07/2025	15:30:56	248.8	328	816
10/07/2025	15:13:41	250	507	1,268
10/07/2025	15:01:16	251.4	146	367
10/07/2025	14:56:28	250	10,000	25,000