Date	Time	Price	Volume	Trade value (£)
08/07/2024	16:35:15	324	1,283	4,157
08/07/2024	16:21:11	324	100	324
08/07/2024	15:28:31	323.7	1,542	4,991
08/07/2024	15:25:44	320.64	1,607	5,153
08/07/2024	15:09:05	322.7	1,200	3,872
08/07/2024	15:07:44	320.66	840	2,694
08/07/2024	15:00:34	320.66	520	1,667
08/07/2024	14:37:44	320	1,137	3,638
08/07/2024	14:37:31	320	1,620	5,184