Date	Time	Price	Volume	Trade value (£)
10/12/2025	15:22:27	200	6,760	13,520
10/12/2025	15:01:00	198.16	643	1,274
10/12/2025	14:59:08	198	1,300	2,574
10/12/2025	14:15:02	197.75	7	14
10/12/2025	13:40:20	197.5	231	456
10/12/2025	13:40:20	198	1,000	1,980
10/12/2025	13:40:11	197.79	2,294	4,537
10/12/2025	13:10:50	199.49	8,928	17,810
10/12/2025	13:10:50	199.49	8,928	17,810
10/12/2025	13:10:13	200.25	6,460	12,936