Date	Time	Price	Volume	Trade value (£)
09/04/2026	16:28:27	183.5	9	17
09/04/2026	16:28:27	184	5	9
09/04/2026	16:27:30	183	975	1,784
09/04/2026	16:26:48	183.5	715	1,312
09/04/2026	16:26:42	182.5	3	5
09/04/2026	16:20:57	182.5	855	1,560
09/04/2026	16:13:29	181.5	34	62
09/04/2026	15:40:24	182.2	234	426
09/04/2026	15:25:13	181.38	8,000	14,510
09/04/2026	15:19:08	181.2	273	495