Date	Time	Price	Volume	Trade value (£)
16/04/2021	14:18:25	222.14	270	600
16/04/2021	14:15:20	215.5	37	80
16/04/2021	13:07:28	215.5	143	308
16/04/2021	11:36:20	225	1,963	4,417
16/04/2021	11:36:20	225	3,037	6,833
16/04/2021	11:21:10	220.14	475	1,046
16/04/2021	09:10:11	214	10	21
16/04/2021	09:10:07	214	1,000	2,140
15/04/2021	17:42:41	226	14	32