Date	Time	Price	Volume	Trade value (£)
16/12/2025	09:56:48	195	1,000	1,950
16/12/2025	09:56:40	195.25	2,000	3,905
16/12/2025	08:53:31	196.7	256	504
16/12/2025	08:53:31	196.7	256	504
15/12/2025	15:25:57	190.5	217	413
15/12/2025	15:13:03	196	157	308
15/12/2025	15:12:15	196	353	692
15/12/2025	15:12:15	195.5	699	1,367
15/12/2025	15:12:15	196	490	960
15/12/2025	14:39:14	195.5	696	1,361