Date Time Price Volume Trade value (£)
16/04/2021 14:18:25 222.14 270 600
16/04/2021 14:15:20 215.5 37 80
16/04/2021 13:07:28 215.5 143 308
16/04/2021 11:36:20 225 1,963 4,417
16/04/2021 11:36:20 225 3,037 6,833
16/04/2021 11:21:10 220.14 475 1,046
16/04/2021 09:10:11 214 10 21
16/04/2021 09:10:07 214 1,000 2,140
15/04/2021 17:42:41 226 14 32