Date	Time	Price	Volume	Trade value (£)
27/02/2026	12:40:49	217.4	660	1,435
27/02/2026	12:13:10	216	684	1,477
27/02/2026	12:13:10	216	1,099	2,374
27/02/2026	12:13:10	216	717	1,549
27/02/2026	12:12:57	216.12	1,525	3,296
27/02/2026	10:38:49	216.48	1	2
27/02/2026	10:38:43	220	22	48
27/02/2026	10:38:43	220	0	0
27/02/2026	10:25:16	216.38	730	1,580
27/02/2026	10:04:08	217.4	99	215