Date	Time	Price	Volume	Trade value (£)
14/01/2026	11:30:58	205.7	972	1,999
14/01/2026	11:23:45	205.7	642	1,321
14/01/2026	11:11:57	204.9	2,530	5,184
14/01/2026	10:47:34	204.9	607	1,244
14/01/2026	10:42:40	204.9	9,955	20,398
14/01/2026	10:04:33	204.9	1,430	2,930
14/01/2026	09:24:11	205.8	4,636	9,541
14/01/2026	09:24:11	205.8	4,636	9,541
14/01/2026	08:00:14	204.9	447	916
13/01/2026	15:13:38	205.22	1,800	3,694