Date	Time	Price	Volume	Trade value (£)
29/12/2025	10:44:16	205.4	366	752
29/12/2025	09:45:27	207	74	153
29/12/2025	09:45:27	207	74	153
29/12/2025	09:36:35	206	346	713
29/12/2025	09:36:23	207	592	1,225
29/12/2025	09:36:23	207	592	1,225
29/12/2025	09:36:17	207.19	666	1,380
29/12/2025	09:36:17	207.19	666	1,380
29/12/2025	09:04:01	207	1,408	2,915
29/12/2025	09:04:01	207	1,408	2,915