Date	Time	Price	Volume	Trade value (£)
28/05/2026	14:32:59	185	1,322	2,446
28/05/2026	14:31:17	186.39	286	533
28/05/2026	14:16:32	186.36	954	1,778
28/05/2026	14:13:43	187.55	1,728	3,241
28/05/2026	14:13:42	186.32	699	1,302
28/05/2026	14:10:46	186.5	9,504	17,725
28/05/2026	14:05:03	186.07	425	791
28/05/2026	13:44:03	186	373	694
28/05/2026	13:44:03	185	577	1,067
28/05/2026	12:51:19	186.33	3,720	6,931