Date	Time	Price	Volume	Trade value (£)
17/09/2025	16:29:58	222.9	1	2
17/09/2025	15:54:24	222.9	1	2
17/09/2025	15:47:32	222.9	1	2
17/09/2025	15:34:36	221	1,139	2,517
17/09/2025	15:30:55	221	315	696
17/09/2025	15:21:17	222.9	31	69
17/09/2025	15:20:31	221	466	1,030
17/09/2025	15:19:55	222.9	1	2
17/09/2025	15:06:59	222.9	1	2
17/09/2025	15:00:14	222.9	40	89