Date | Time | Price | Volume | Trade value (£) |
---|---|---|---|---|
16/04/2021 | 14:18:25 | 222.14 | 270 | 600 |
16/04/2021 | 14:15:20 | 215.5 | 37 | 80 |
16/04/2021 | 13:07:28 | 215.5 | 143 | 308 |
16/04/2021 | 11:36:20 | 225 | 1,963 | 4,417 |
16/04/2021 | 11:36:20 | 225 | 3,037 | 6,833 |
16/04/2021 | 11:21:10 | 220.14 | 475 | 1,046 |
16/04/2021 | 09:10:11 | 214 | 10 | 21 |
16/04/2021 | 09:10:07 | 214 | 1,000 | 2,140 |
15/04/2021 | 17:42:41 | 226 | 14 | 32 |