Date	Time	Price	Volume	Trade value (£)
21/11/2025	10:02:10	213.5	25,000	53,375
21/11/2025	10:02:10	213.5	25,000	53,375
21/11/2025	09:00:52	212.3	1,156	2,454
21/11/2025	08:10:12	211.75	248	525
21/11/2025	08:10:12	211.75	248	525
20/11/2025	15:25:47	215	97	209
20/11/2025	15:25:42	213.64	2,511	5,365
20/11/2025	15:01:02	212.03	2,933	6,219
20/11/2025	14:50:15	214	5	11
20/11/2025	14:27:04	213.1	8	17