Date	Time	Price	Volume	Trade value (£)
08/12/2025	12:50:39	205	1,000	2,050
08/12/2025	12:50:39	205	1,000	2,050
08/12/2025	12:47:02	205	1,721	3,528
08/12/2025	12:47:02	205	1,721	3,528
08/12/2025	12:46:51	205.55	18,155	37,318
08/12/2025	12:45:09	205	279	572
08/12/2025	12:45:09	205	279	572
08/12/2025	12:45:08	207	296	613
08/12/2025	12:45:08	207	296	613
08/12/2025	12:45:08	207	704	1,457