Date	Time	Price	Volume	Trade value (£)
07/05/2021	16:04:07	217.1	7	15
07/05/2021	15:45:59	219	585	1,281
07/05/2021	15:18:32	218.97	460	1,007
07/05/2021	15:16:03	219	639	1,399
07/05/2021	14:57:46	217	351	762
07/05/2021	14:15:06	217.1	5	11
07/05/2021	14:10:05	217.1	37	80
07/05/2021	13:30:30	217.1	1,191	2,586
07/05/2021	11:05:30	218.97	21	46