Date	Time	Price	Volume	Trade value (£)
13/02/2026	15:15:48	229	24	55
13/02/2026	15:06:09	230.6	1,947	4,490
13/02/2026	14:59:53	232	64	148
13/02/2026	14:56:04	232	56	130
13/02/2026	14:53:23	231.91	1	2
13/02/2026	14:47:21	231	573	1,324
13/02/2026	14:47:21	231	49	113
13/02/2026	14:47:21	231	22	51
13/02/2026	14:43:21	230	21	48
13/02/2026	14:42:53	230.62	1,492	3,441