Date	Time	Price	Volume	Trade value (£)
15/09/2025	16:29:31	220	2,500	5,500
15/09/2025	16:29:31	220	393	865
15/09/2025	16:25:23	216.01	654	1,413
15/09/2025	16:22:18	218.85	600	1,313
15/09/2025	16:20:40	216	1,865	4,028
15/09/2025	16:19:07	219	457	1,001
15/09/2025	16:16:48	215	93	200
15/09/2025	16:15:29	216	2,157	4,659
15/09/2025	16:15:29	216.35	79	171
15/09/2025	16:12:28	216	124	268