Date	Time	Price	Volume	Trade value (£)
15/10/2025	16:29:15	215	2,000	4,300
15/10/2025	16:23:12	217.64	250	544
15/10/2025	16:23:11	218	71	155
15/10/2025	16:23:11	218	45	98
15/10/2025	16:23:11	218	500	1,090
15/10/2025	16:20:21	219	857	1,877
15/10/2025	16:19:55	216	2,000	4,320
15/10/2025	16:19:55	218	45	98
15/10/2025	16:19:55	216	121	261
15/10/2025	16:19:55	216	149	322