Date	Time	Price	Volume	Trade value (£)
16/03/2026	16:35:04	190	6,232	11,841
16/03/2026	16:26:59	190	2,023	3,844
16/03/2026	16:26:59	190	17	32
16/03/2026	16:26:59	190	6,003	11,406
16/03/2026	16:26:59	190	315	599
16/03/2026	16:22:55	191.56	1,305	2,500
16/03/2026	15:55:12	190	1,685	3,202
16/03/2026	15:55:09	192	78	150
16/03/2026	15:50:22	190	10,000	19,000
16/03/2026	15:50:17	190	2,000	3,800