Date	Time	Price	Volume	Trade value (£)
23/01/2026	15:24:24	251.05	4,195	10,532
23/01/2026	15:24:24	251.05	4,195	10,532
23/01/2026	14:54:45	250.9	1,618	4,060
23/01/2026	14:54:45	250.9	1,618	4,060
23/01/2026	14:39:13	252.07	4,000	10,083
23/01/2026	14:39:13	252.07	4,000	10,083
23/01/2026	14:34:07	250.9	5	13
23/01/2026	14:34:07	250.9	5	13
23/01/2026	14:28:49	250.9	3,849	9,657
23/01/2026	14:28:49	250.9	3,849	9,657