Date	Time	Price	Volume	Trade value (£)
11/12/2025	12:30:58	198.75	26,252	52,176
11/12/2025	11:37:27	202	22,108	44,658
11/12/2025	11:37:23	201.25	2,892	5,820
11/12/2025	11:37:23	201.25	2,892	5,820
11/12/2025	10:46:43	199.05	227	452
11/12/2025	10:46:43	199.05	227	452
11/12/2025	10:12:36	198.77	1,109	2,204
11/12/2025	09:36:59	200.24	1,295	2,593
11/12/2025	09:36:59	200.24	1,295	2,593
11/12/2025	08:37:34	200	150	300