Date	Time	Price	Volume	Trade value (£)
19/12/2025	10:45:07	207.06	100	207
19/12/2025	10:45:07	207.06	100	207
19/12/2025	09:51:51	204	500	1,020
19/12/2025	09:51:40	207.14	603	1,249
19/12/2025	09:51:40	207.14	603	1,249
19/12/2025	08:19:13	204.38	1,435	2,933
19/12/2025	08:14:00	204.38	956	1,954
18/12/2025	15:00:56	203.7	1,051	2,141
18/12/2025	14:45:36	202	3,000	6,060
18/12/2025	14:45:29	200	5,902	11,804