Date Time Price Volume Trade value (£)
07/05/2021 16:04:07 217.1 7 15
07/05/2021 15:45:59 219 585 1,281
07/05/2021 15:18:32 218.97 460 1,007
07/05/2021 15:16:03 219 639 1,399
07/05/2021 14:57:46 217 351 762
07/05/2021 14:15:06 217.1 5 11
07/05/2021 14:10:05 217.1 37 80
07/05/2021 13:30:30 217.1 1,191 2,586
07/05/2021 11:05:30 218.97 21 46