Date	Time	Price	Volume	Trade value (£)
24/12/2025	12:24:01	208	777	1,616
24/12/2025	11:49:05	208	774	1,610
24/12/2025	11:31:50	208	587	1,221
24/12/2025	11:31:50	208	187	389
24/12/2025	11:31:15	206	504	1,038
24/12/2025	11:31:09	206	1,000	2,060
24/12/2025	11:17:55	203.5	5,549	11,292
24/12/2025	11:08:31	204.44	2,525	5,162
24/12/2025	10:27:55	203.4	4	8
24/12/2025	10:12:11	204	421	859