Date Time Price Volume Trade value (£)
11/06/2021 14:13:09 223.5 10 22
11/06/2021 14:13:00 228.9 585 1,339
11/06/2021 14:11:48 228.9 245 561
11/06/2021 14:05:54 223.5 519 1,160
11/06/2021 13:21:04 228.9 873 1,998
11/06/2021 12:08:55 223.5 2,685 6,001
11/06/2021 11:22:09 228.9 77 176
11/06/2021 08:30:32 222.2 2,498 5,551
10/06/2021 15:02:43 229.75 196 450