Date	Time	Price	Volume	Trade value (£)
31/12/2025	09:43:36	207.9	2,402	4,994
31/12/2025	09:33:56	206.15	1,965	4,051
31/12/2025	08:34:09	204.3	14	29
31/12/2025	08:07:15	208.4	63	131
30/12/2025	14:44:30	206	333	686
30/12/2025	14:35:49	208	10,026	20,854
30/12/2025	14:21:54	206.8	481	995
30/12/2025	13:45:59	205	758	1,554
30/12/2025	13:45:51	206	217	447
30/12/2025	13:19:43	206.8	2,000	4,136