Date	Time	Price	Volume	Trade value (£)
06/03/2026	16:37:09	193	10,000	19,300
06/03/2026	16:35:28	199	28	56
06/03/2026	15:23:43	197.5	750	1,481
06/03/2026	15:23:32	197.5	2,299	4,541
06/03/2026	15:23:32	197	841	1,657
06/03/2026	15:23:32	197	3,142	6,190
06/03/2026	15:23:32	197.5	680	1,343
06/03/2026	15:23:32	197.5	521	1,029
06/03/2026	15:19:28	198.5	2,649	5,258
06/03/2026	15:19:27	197.5	593	1,171