Date	Time	Price	Volume	Trade value (£)
15/12/2025	13:43:19	194.84	3	6
15/12/2025	13:43:07	195.5	4,820	9,423
15/12/2025	13:42:31	194.5	540	1,050
15/12/2025	13:42:26	194.5	1,107	2,153
15/12/2025	13:42:17	195	287	560
15/12/2025	13:42:17	195.5	1,321	2,583
15/12/2025	13:42:17	195.5	573	1,120
15/12/2025	13:42:17	195	319	622
15/12/2025	13:27:24	195.79	848	1,660
15/12/2025	13:27:24	195.79	848	1,660