Date	Time	Price	Volume	Trade value (£)
19/12/2025	15:22:29	204.5	2,439	4,988
19/12/2025	15:18:41	204.34	129	264
19/12/2025	15:18:41	204.34	129	264
19/12/2025	14:58:56	205	580	1,189
19/12/2025	14:58:56	205	580	1,189
19/12/2025	14:58:38	205	472	968
19/12/2025	14:58:38	205	472	968
19/12/2025	14:27:07	205.71	56	115
19/12/2025	14:27:07	205.71	56	115
19/12/2025	14:13:19	205.71	41	84