Date	Time	Price	Volume	Trade value (£)
05/05/2026	16:35:23	179.5	2,479	4,450
05/05/2026	16:22:03	181.45	16,673	30,253
05/05/2026	16:16:56	180.72	2,732	4,937
05/05/2026	15:49:49	180	5	9
05/05/2026	15:49:49	180	1,661	2,990
05/05/2026	15:46:13	180.9	175	317
05/05/2026	15:11:16	180.52	6,100	11,012
05/05/2026	14:50:55	180.5	13,315	24,034
05/05/2026	14:21:09	180.52	47	85
05/05/2026	14:08:49	180.2	2,521	4,543