Date	Time	Price	Volume	Trade value (£)
09/12/2025	15:29:05	200.95	570	1,145
09/12/2025	15:29:05	200.95	570	1,145
09/12/2025	15:12:02	200	415	830
09/12/2025	15:12:02	200	950	1,900
09/12/2025	15:12:00	200	2,085	4,170
09/12/2025	15:11:57	200	10,000	20,000
09/12/2025	15:11:46	200.6	501	1,005
09/12/2025	15:11:46	200.6	501	1,005
09/12/2025	14:58:52	200	1,500	3,000
09/12/2025	13:38:19	199	6,200	12,338