Date	Time	Price	Volume	Trade value (£)
21/01/2026	13:30:20	240	349	838
21/01/2026	13:15:35	242	15,169	36,709
21/01/2026	13:15:26	242	15,169	36,709
21/01/2026	13:08:05	240.44	16,970	40,803
21/01/2026	13:08:05	240.44	16,970	40,803
21/01/2026	13:01:46	244	4,375	10,675
21/01/2026	12:30:56	241.5	10,348	24,990
21/01/2026	12:25:07	241.5	322	778
21/01/2026	12:25:07	241.5	322	778
21/01/2026	12:21:07	239.55	2,487	5,958