Date	Time	Price	Volume	Trade value (£)
04/02/2026	14:11:08	260	107	278
04/02/2026	14:11:08	260	11	29
04/02/2026	14:11:08	260	500	1,300
04/02/2026	14:11:08	260	7	18
04/02/2026	14:11:08	260	19	49
04/02/2026	14:10:49	260.67	1,594	4,155
04/02/2026	14:08:47	260.63	1,221	3,182
04/02/2026	14:05:01	260.6	500	1,303
04/02/2026	14:05:01	260.6	500	1,303
04/02/2026	13:31:26	262	1,000	2,620