Date	Time	Price	Volume	Trade value (£)
19/11/2025	15:26:08	210.09	12,339	25,923
19/11/2025	15:25:22	210	5,000	10,500
19/11/2025	15:25:22	210	600	1,260
19/11/2025	15:23:33	210	5,000	10,500
19/11/2025	14:57:48	211	36	76
19/11/2025	14:38:13	210	2,500	5,250
19/11/2025	14:36:29	212.5	445	946
19/11/2025	14:17:13	210	785	1,649
19/11/2025	14:15:13	208.9	4,730	9,881
19/11/2025	14:14:17	208.5	92	192