Date Time Price Volume Trade value (£)
30/07/2021 16:35:13 231 46 106
30/07/2021 16:29:12 231 3 7
30/07/2021 16:27:20 232 11 26
30/07/2021 16:08:37 232 1,000 2,320
30/07/2021 15:16:15 230 958 2,203
30/07/2021 13:41:02 232 1,030 2,390
30/07/2021 12:42:02 237.85 1,917 4,560
30/07/2021 10:18:23 235 861 2,023
30/07/2021 10:08:33 231 499 1,153