Date Time Price Volume Trade value (£)
22/09/2021 16:38:20 230 151 347
22/09/2021 16:35:26 230 5 12
22/09/2021 16:24:55 233 1,072 2,498
22/09/2021 15:30:21 233.2 1,650 3,848
22/09/2021 15:16:46 230.25 610 1,405
22/09/2021 14:59:16 233.2 641 1,495
22/09/2021 14:54:21 235 1,250 2,938
22/09/2021 14:54:21 235 2,500 5,875
22/09/2021 14:54:21 235 23,500 55,225