Date	Time	Price	Volume	Trade value (£)
22/09/2021	16:38:20	230	151	347
22/09/2021	16:35:26	230	5	12
22/09/2021	16:24:55	233	1,072	2,498
22/09/2021	15:30:21	233.2	1,650	3,848
22/09/2021	15:16:46	230.25	610	1,405
22/09/2021	14:59:16	233.2	641	1,495
22/09/2021	14:54:21	235	1,250	2,938
22/09/2021	14:54:21	235	2,500	5,875
22/09/2021	14:54:21	235	23,500	55,225