Date	Time	Price	Volume	Trade value (£)
03/12/2025	15:28:59	216	50	108
03/12/2025	15:28:51	216	50	108
03/12/2025	15:10:21	216	35	76
03/12/2025	15:10:18	216	35	76
03/12/2025	15:10:11	215	35	75
03/12/2025	15:10:11	215	35	75
03/12/2025	15:01:09	208	611	1,271
03/12/2025	15:01:09	209	316	660
03/12/2025	15:01:09	208	515	1,071
03/12/2025	15:01:02	208.29	4,571	9,521