Date	Time	Price	Volume	Trade value (£)
30/12/2025	14:44:30	206	333	686
30/12/2025	14:35:49	208	10,026	20,854
30/12/2025	14:21:54	206.8	481	995
30/12/2025	13:45:59	205	758	1,554
30/12/2025	13:45:51	206	217	447
30/12/2025	13:19:43	206.8	2,000	4,136
30/12/2025	13:02:50	209.18	3	6
30/12/2025	12:28:15	206.6	2,296	4,744
30/12/2025	11:24:44	207	25,000	51,750
30/12/2025	11:17:07	207	393	814