Date	Time	Price	Volume	Trade value (£)
19/01/2026	13:35:44	219	238	521
19/01/2026	13:32:17	219	920	2,015
19/01/2026	13:31:17	219	920	2,015
19/01/2026	13:28:47	217.8	1,280	2,788
19/01/2026	13:28:47	217.8	1,280	2,788
19/01/2026	13:27:47	218.28	274	598
19/01/2026	13:27:47	218.28	274	598
19/01/2026	13:15:35	219	880	1,927
19/01/2026	13:15:35	219	880	1,927
19/01/2026	12:59:29	217	394	855