Date	Time	Price	Volume	Trade value (£)
12/01/2026	08:46:55	214.91	56	120
12/01/2026	08:46:55	214.91	56	120
12/01/2026	08:13:05	214	245	524
12/01/2026	08:12:59	214	505	1,081
12/01/2026	08:00:13	215	179	385
09/01/2026	15:01:01	212.5	307	652
09/01/2026	14:59:28	213	2,738	5,832
09/01/2026	14:59:28	213	549	1,169
09/01/2026	14:59:28	213	1,004	2,139
09/01/2026	14:59:28	213	530	1,129