Date	Time	Price	Volume	Trade value (£)
02/01/2026	14:47:02	215	4	9
02/01/2026	14:09:35	210.5	75	158
02/01/2026	13:36:51	210.5	1,611	3,391
02/01/2026	13:30:19	210.51	988	2,080
02/01/2026	13:20:19	215	8	17
02/01/2026	13:10:55	210	2	4
02/01/2026	13:10:54	210	515	1,082
02/01/2026	12:32:00	212	589	1,249
02/01/2026	12:14:49	212.78	5,139	10,935
02/01/2026	12:13:33	212	3,134	6,644