Date	Time	Price	Volume	Trade value (£)
09/02/2026	15:28:13	253	484	1,225
09/02/2026	15:28:04	253.3	1,032	2,614
09/02/2026	15:11:34	253	20,114	50,888
09/02/2026	15:11:34	253	20,114	50,888
09/02/2026	15:08:45	254	10	25
09/02/2026	14:49:03	252	107	270
09/02/2026	14:49:03	254	22	56
09/02/2026	14:46:48	255	22	56
09/02/2026	14:46:27	254.25	2,563	6,516
09/02/2026	14:13:51	257	560	1,439