Date	Time	Price	Volume	Trade value (£)
03/07/2025	15:30:48	256.69	651	1,671
03/07/2025	15:28:11	256.51	860	2,206
03/07/2025	15:12:11	255	27	69
03/07/2025	14:56:53	257	508	1,306
03/07/2025	14:53:30	268	25	67
03/07/2025	14:21:52	257	808	2,077
03/07/2025	14:21:52	258	433	1,117
03/07/2025	14:21:52	258	1,045	2,696
03/07/2025	14:18:10	260.07	52	135
03/07/2025	14:17:55	256	801	2,051