Date Time Price Volume Trade value (£)
20/10/2021 16:35:07 230 2 5
20/10/2021 15:44:28 225.64 926 2,089
20/10/2021 14:19:05 225.64 65 147
20/10/2021 14:06:46 227.41 5,000 11,371
20/10/2021 13:51:03 222.01 1,029 2,284
20/10/2021 11:55:10 228 14,408 32,850
20/10/2021 09:49:51 220 1,982 4,360
20/10/2021 09:49:40 220 2,500 5,500
20/10/2021 09:49:38 221 117 259