Date	Time	Price	Volume	Trade value (£)
14/05/2026	16:29:39	174.5	3	5
14/05/2026	16:28:00	173.5	54	94
14/05/2026	16:26:00	173.5	200	347
14/05/2026	16:25:53	173.5	219	380
14/05/2026	16:09:52	174	214	372
14/05/2026	16:01:00	174	930	1,618
14/05/2026	15:19:03	174.84	88	154
14/05/2026	15:07:25	174	838	1,458
14/05/2026	15:07:25	174	56	97
14/05/2026	15:07:25	174	261	454