Date	Time	Price	Volume	Trade value (£)
31/12/2025	12:35:02	207	3,330	6,893
31/12/2025	12:15:27	206.5	9,795	20,227
31/12/2025	11:53:03	205.69	1,437	2,956
31/12/2025	10:24:11	205	645	1,322
31/12/2025	10:24:11	205	1,109	2,273
31/12/2025	10:24:11	205	1,048	2,148
31/12/2025	10:23:57	205	983	2,015
31/12/2025	10:23:52	205	867	1,777
31/12/2025	09:43:36	207.9	2,402	4,994
31/12/2025	09:33:56	206.15	1,965	4,051