Date	Time	Price	Volume	Trade value (£)
18/09/2025	14:10:32	225.92	611	1,380
18/09/2025	14:09:00	225.92	320	723
18/09/2025	14:07:52	225.2	15	34
18/09/2025	14:05:41	225.12	632	1,423
18/09/2025	14:05:41	225.12	632	1,423
18/09/2025	14:03:21	225.2	111	250
18/09/2025	13:11:30	225.48	1,552	3,500
18/09/2025	12:19:04	223	10,228	22,808
18/09/2025	12:17:36	225	147	331
18/09/2025	12:17:29	225	6,664	14,994