Date Time Price Volume Trade value (£)
30/11/2021 14:19:17 213.44 4 9
30/11/2021 13:23:31 212.6 1,746 3,712
30/11/2021 13:12:46 215.95 2,818 6,085
30/11/2021 12:40:19 212.6 586 1,246
30/11/2021 08:01:44 211 2,000 4,220
29/11/2021 16:29:52 210 286 601
29/11/2021 16:29:17 215.95 2,000 4,319
29/11/2021 15:23:17 216 1,186 2,562
29/11/2021 14:34:19 216 637 1,376