Date	Time	Price	Volume	Trade value (£)
13/01/2026	15:13:38	205.22	1,800	3,694
13/01/2026	14:50:37	207.01	19,962	41,323
13/01/2026	14:50:37	207.01	19,962	41,323
13/01/2026	14:50:05	207	19,876	41,143
13/01/2026	14:50:05	207	19,876	41,143
13/01/2026	14:46:37	207.38	8,524	17,677
13/01/2026	14:28:05	205.5	4,150	8,528
13/01/2026	14:28:05	205.5	4,150	8,528
13/01/2026	13:31:50	206	658	1,355
13/01/2026	13:31:50	206	309	637