Date	Time	Price	Volume	Trade value (£)
25/11/2025	15:02:53	214.22	5,863	12,560
25/11/2025	15:02:30	212	1,519	3,220
25/11/2025	14:17:50	210.3	458	963
25/11/2025	14:06:41	210.3	1,187	2,496
25/11/2025	13:08:54	210	922	1,936
25/11/2025	13:08:51	210	5,692	11,953
25/11/2025	13:08:44	210.27	7,940	16,695
25/11/2025	12:26:02	211.92	1,430	3,030
25/11/2025	10:53:23	211.3	556	1,175
25/11/2025	10:47:10	211.3	319	674