Date	Time	Price	Volume	Trade value (£)
12/01/2026	15:04:57	210	645	1,355
12/01/2026	15:03:20	210.15	1,096	2,303
12/01/2026	15:03:10	211	2,231	4,707
12/01/2026	15:02:54	211	750	1,583
12/01/2026	15:02:54	211	176	371
12/01/2026	15:02:54	212	479	1,015
12/01/2026	15:02:54	212	620	1,314
12/01/2026	14:21:23	210	11,912	25,015
12/01/2026	13:49:27	214.34	2,799	5,999
12/01/2026	12:56:41	212.5	285	606