Date | Time | Price | Volume | Trade value (£) |
---|---|---|---|---|
23/10/2025 | 16:27:25 | 221 | 565 | 1,249 |
23/10/2025 | 16:27:25 | 221 | 565 | 1,249 |
23/10/2025 | 15:46:13 | 219 | 248 | 543 |
23/10/2025 | 14:45:18 | 219.2 | 196 | 430 |
23/10/2025 | 14:45:18 | 219.2 | 196 | 430 |
23/10/2025 | 14:45:16 | 221 | 10,000 | 22,100 |
23/10/2025 | 14:09:07 | 218.32 | 7 | 15 |
23/10/2025 | 14:01:39 | 220 | 10,000 | 22,000 |
23/10/2025 | 14:01:39 | 220 | 10,000 | 22,000 |
23/10/2025 | 13:26:57 | 218.8 | 457 | 1,000 |