Date	Time	Price	Volume	Trade value (£)
19/01/2026	15:03:47	220	25,000	55,000
19/01/2026	15:03:47	220	25,000	55,000
19/01/2026	15:03:47	220	25,000	55,000
19/01/2026	14:45:02	222	111	246
19/01/2026	14:45:02	223	987	2,201
19/01/2026	14:43:06	222	320	710
19/01/2026	14:43:06	222	320	710
19/01/2026	14:29:02	219.5	18,820	41,310
19/01/2026	14:29:02	219.5	18,820	41,310
19/01/2026	14:24:45	222	1,075	2,387