Date	Time	Price	Volume	Trade value (£)
02/02/2026	15:27:57	254.16	380	966
02/02/2026	15:27:57	251.6	380	956
02/02/2026	15:11:25	254.16	500	1,271
02/02/2026	15:09:29	251.6	1,635	4,114
02/02/2026	15:06:10	252.5	26,230	66,231
02/02/2026	14:59:51	250	78	195
02/02/2026	14:33:29	250.75	1,383	3,468
02/02/2026	14:33:29	250.75	1,383	3,468
02/02/2026	14:22:39	250	33	83
02/02/2026	14:09:49	250.75	75	188