Date	Time	Price	Volume	Trade value (£)
14/11/2025	15:04:00	211.25	1,323	2,795
14/11/2025	15:02:00	214.5	3,436	7,370
14/11/2025	15:01:54	213.5	3,436	7,336
14/11/2025	14:13:11	211.25	1,585	3,348
14/11/2025	14:10:06	211.25	14	30
14/11/2025	14:03:55	211.25	745	1,574
14/11/2025	13:17:04	208	4,796	9,976
14/11/2025	13:17:00	213.5	6,595	14,080
14/11/2025	12:39:31	213.92	8	17
14/11/2025	11:04:27	214	2,200	4,708