Date	Time	Price	Volume	Trade value (£)
18/11/2025	15:01:03	208.25	444	925
18/11/2025	14:46:57	208.25	1,770	3,686
18/11/2025	14:19:06	208.25	1,417	2,951
18/11/2025	14:14:10	212	30	64
18/11/2025	14:13:46	210	277	582
18/11/2025	14:12:35	208.25	1,502	3,128
18/11/2025	14:09:05	208.25	722	1,504
18/11/2025	14:07:52	208.25	208	433
18/11/2025	14:06:35	208.25	6	12
18/11/2025	13:58:41	212	36	76