Date Time Price Volume Trade value (£)
23/10/2025 16:27:25 221 565 1,249
23/10/2025 16:27:25 221 565 1,249
23/10/2025 15:46:13 219 248 543
23/10/2025 14:45:18 219.2 196 430
23/10/2025 14:45:18 219.2 196 430
23/10/2025 14:45:16 221 10,000 22,100
23/10/2025 14:09:07 218.32 7 15
23/10/2025 14:01:39 220 10,000 22,000
23/10/2025 14:01:39 220 10,000 22,000
23/10/2025 13:26:57 218.8 457 1,000