Date Time Price Volume Trade value (£)
17/01/2022 16:15:52 230 834 1,918
17/01/2022 14:10:57 227 5 11
17/01/2022 14:01:00 227 2,020 4,585
17/01/2022 10:59:36 230.6 1,000 2,306
17/01/2022 09:40:30 230.5 676 1,558
14/01/2022 16:14:32 231.42 54 125
14/01/2022 15:44:30 231.42 5,500 12,728
14/01/2022 14:10:16 231.42 75 174
13/01/2022 16:35:07 232 18 42