Date	Time	Price	Volume	Trade value (£)
04/11/2025	15:21:27	222.84	2,490	5,549
04/11/2025	15:03:03	226	34	77
04/11/2025	14:59:23	222	178	395
04/11/2025	14:28:40	222	477	1,059
04/11/2025	14:15:56	222.84	406	905
04/11/2025	12:43:55	223.05	3,351	7,474
04/11/2025	12:34:22	223	13,242	29,530
04/11/2025	12:05:32	226	8	18
04/11/2025	12:05:32	226	152	344
04/11/2025	12:05:32	225	632	1,422