Date | Time | Price | Volume | Trade value (£) |
---|---|---|---|---|
19/05/2022 | 16:35:29 | 208 | 166 | 345 |
19/05/2022 | 16:29:44 | 210 | 9 | 19 |
19/05/2022 | 16:29:44 | 210 | 68 | 143 |
19/05/2022 | 16:29:44 | 210 | 304 | 638 |
19/05/2022 | 16:29:44 | 210 | 81 | 170 |
19/05/2022 | 16:23:34 | 210 | 760 | 1,596 |
19/05/2022 | 16:00:32 | 208 | 683 | 1,421 |
19/05/2022 | 14:28:39 | 205.88 | 33 | 68 |
19/05/2022 | 14:28:38 | 209.75 | 4,572 | 9,590 |