Date	Time	Price	Volume	Trade value (£)
04/02/2026	15:09:19	257	89	229
04/02/2026	15:08:03	257	113	290
04/02/2026	15:01:02	257.48	77	198
04/02/2026	14:44:12	259	50	130
04/02/2026	14:44:12	259	55	142
04/02/2026	14:44:04	259.4	7,540	19,559
04/02/2026	14:11:08	260	19	49
04/02/2026	14:11:08	260	7	18
04/02/2026	14:11:08	260	107	278
04/02/2026	14:11:08	260	11	29