Date Time Price Volume Trade value (£)
19/05/2022 16:35:29 208 166 345
19/05/2022 16:29:44 210 9 19
19/05/2022 16:29:44 210 68 143
19/05/2022 16:29:44 210 304 638
19/05/2022 16:29:44 210 81 170
19/05/2022 16:23:34 210 760 1,596
19/05/2022 16:00:32 208 683 1,421
19/05/2022 14:28:39 205.88 33 68
19/05/2022 14:28:38 209.75 4,572 9,590