Date	Time	Price	Volume	Trade value (£)
21/01/2026	15:11:34	241.69	552	1,334
21/01/2026	15:11:34	241.69	552	1,334
21/01/2026	14:16:49	240.4	153	368
21/01/2026	14:16:49	240.4	153	368
21/01/2026	14:15:44	241.96	7,834	18,955
21/01/2026	14:14:37	240.62	5,397	12,986
21/01/2026	14:14:37	240.62	5,397	12,986
21/01/2026	14:13:52	243.43	4,163	10,134
21/01/2026	14:13:52	243.43	4,163	10,134
21/01/2026	14:12:48	240.7	155	373