Date	Time	Price	Volume	Trade value (£)
19/05/2022	16:35:29	208	166	345
19/05/2022	16:29:44	210	9	19
19/05/2022	16:29:44	210	68	143
19/05/2022	16:29:44	210	304	638
19/05/2022	16:29:44	210	81	170
19/05/2022	16:23:34	210	760	1,596
19/05/2022	16:00:32	208	683	1,421
19/05/2022	14:28:39	205.88	33	68
19/05/2022	14:28:38	209.75	4,572	9,590