Date Time Price Volume Trade value (£)
01/07/2022 14:23:54 196 409 802
01/07/2022 14:23:54 198.68 277 550
01/07/2022 14:23:54 193.51 6,270 12,133
01/07/2022 14:18:10 198.51 112 222
01/07/2022 14:17:03 196 43 84
01/07/2022 14:16:10 196 25 49
01/07/2022 14:12:16 196 142 278
01/07/2022 14:10:38 196 28 55
01/07/2022 12:08:34 202 675 1,364