Date	Time	Price	Volume	Trade value (£)
31/10/2025	15:22:50	227.75	89	203
31/10/2025	15:17:19	229.43	1,060	2,432
31/10/2025	15:09:25	229.44	259	594
31/10/2025	15:03:40	230.6	2,149	4,956
31/10/2025	14:57:33	231	34	79
31/10/2025	14:57:24	228	1,540	3,511
31/10/2025	14:57:24	228	1,540	3,511
31/10/2025	14:52:46	227	241	547
31/10/2025	14:50:42	227	241	547
31/10/2025	14:43:59	227	374	849