Date	Time	Price	Volume	Trade value (£)
11/11/2025	15:29:48	224	35	78
11/11/2025	15:13:25	217	2,380	5,165
11/11/2025	14:54:54	216	2,000	4,320
11/11/2025	14:54:32	215.25	6,900	14,852
11/11/2025	14:43:16	214.68	1,631	3,501
11/11/2025	14:39:48	221	35	77
11/11/2025	14:39:48	221	7	15
11/11/2025	14:39:48	220	2	4
11/11/2025	14:39:48	215	807	1,735
11/11/2025	14:39:32	217.73	493	1,073