Date | Time | Price | Volume | Trade value (£) |
---|---|---|---|---|
09/07/2025 | 16:24:07 | 257 | 138 | 355 |
09/07/2025 | 16:05:16 | 250 | 10,000 | 25,000 |
09/07/2025 | 15:58:18 | 249.4 | 4,638 | 11,567 |
09/07/2025 | 15:21:24 | 255 | 188 | 479 |
09/07/2025 | 15:21:22 | 251 | 188 | 472 |
09/07/2025 | 15:21:22 | 255 | 121 | 309 |
09/07/2025 | 15:21:22 | 255 | 123 | 314 |
09/07/2025 | 15:18:16 | 252 | 2,500 | 6,300 |
09/07/2025 | 15:18:11 | 253.4 | 1,571 | 3,981 |
09/07/2025 | 15:00:43 | 253.4 | 1,301 | 3,297 |