Date Time Price Volume Trade value (£)
10/08/2022 15:11:01 189.06 1,055 1,995
10/08/2022 15:03:21 186 80,994 150,649
10/08/2022 15:02:27 186 69,006 128,351
10/08/2022 14:27:09 193.51 527 1,020
10/08/2022 14:08:22 187.5 6 11
10/08/2022 13:18:42 188.5 3,068 5,783
10/08/2022 13:12:30 188.63 379 715
10/08/2022 12:43:26 194 650 1,261
10/08/2022 12:14:22 188.5 2,304 4,343