Date	Time	Price	Volume	Trade value (£)
24/11/2025	11:29:54	214	1,500	3,210
24/11/2025	10:43:14	215.92	1,022	2,207
24/11/2025	10:40:34	220	41	90
24/11/2025	10:40:34	220	41	90
24/11/2025	10:40:34	215	1,055	2,268
24/11/2025	10:40:34	215	623	1,339
24/11/2025	10:40:28	215.26	2,140	4,607
24/11/2025	10:40:28	215.26	2,140	4,607
24/11/2025	10:31:12	215.25	5,535	11,914
24/11/2025	09:25:32	214.55	4,000	8,582