Date	Time	Price	Volume	Trade value (£)
16/09/2025	16:02:02	220	12,792	28,142
16/09/2025	15:59:16	220	8,000	17,600
16/09/2025	15:46:09	220.5	2,820	6,218
16/09/2025	15:39:26	220.5	1,352	2,981
16/09/2025	15:04:53	218.5	1,770	3,867
16/09/2025	14:21:40	221.7	97	215
16/09/2025	14:12:27	217.75	1,806	3,933
16/09/2025	14:11:36	220	900	1,980
16/09/2025	14:11:36	220	1,600	3,520
16/09/2025	14:11:33	222	200	444