Date	Time	Price	Volume	Trade value (£)
10/08/2022	15:11:01	189.06	1,055	1,995
10/08/2022	15:03:21	186	80,994	150,649
10/08/2022	15:02:27	186	69,006	128,351
10/08/2022	14:27:09	193.51	527	1,020
10/08/2022	14:08:22	187.5	6	11
10/08/2022	13:18:42	188.5	3,068	5,783
10/08/2022	13:12:30	188.63	379	715
10/08/2022	12:43:26	194	650	1,261
10/08/2022	12:14:22	188.5	2,304	4,343