Date	Time	Price	Volume	Trade value (£)
20/11/2025	12:42:40	214	36	77
20/11/2025	12:28:39	213	11,008	23,447
20/11/2025	12:18:33	213	1,000	2,130
20/11/2025	12:10:21	213.2	1,009	2,151
20/11/2025	12:10:21	213.2	1,009	2,151
20/11/2025	11:21:58	215	36	77
20/11/2025	10:44:26	214	888	1,900
20/11/2025	10:32:45	215	36	77
20/11/2025	10:08:55	213.32	1,109	2,366
20/11/2025	10:08:54	215	800	1,720