Date	Time	Price	Volume	Trade value (£)
04/03/2026	16:42:17	199	13,446	26,758
04/03/2026	16:42:11	199	13,450	26,766
04/03/2026	16:35:08	197	32	63
04/03/2026	16:29:46	198	2,000	3,960
04/03/2026	16:29:46	198	1,000	1,980
04/03/2026	16:29:38	199	25,000	49,750
04/03/2026	16:29:31	199	25,000	49,750
04/03/2026	16:28:43	198	2,000	3,960
04/03/2026	16:27:48	199.5	1	2
04/03/2026	16:27:46	198	548	1,085