Date	Time	Price	Volume	Trade value (£)
30/09/2022	16:25:59	170	1	2
30/09/2022	16:21:44	170	2,771	4,711
30/09/2022	16:21:37	170	156	265
30/09/2022	15:00:55	171.61	903	1,550
30/09/2022	13:22:33	178	87	155
30/09/2022	12:17:23	178	1,717	3,056
30/09/2022	12:06:38	178.33	4,922	8,777
30/09/2022	11:54:44	167.5	50	84
30/09/2022	11:54:31	170	2,000	3,400