Date	Time	Price	Volume	Trade value (£)
09/07/2025	16:05:16	250	10,000	25,000
09/07/2025	15:58:18	249.4	4,638	11,567
09/07/2025	15:21:24	255	188	479
09/07/2025	15:21:22	251	188	472
09/07/2025	15:21:22	255	121	309
09/07/2025	15:21:22	255	123	314
09/07/2025	15:18:16	252	2,500	6,300
09/07/2025	15:18:11	253.4	1,571	3,981
09/07/2025	15:00:43	253.4	1,301	3,297
09/07/2025	14:10:16	253.4	230	583