Date	Time	Price	Volume	Trade value (£)
13/11/2025	08:55:09	212.95	1,000	2,129
13/11/2025	08:04:00	212	959	2,033
12/11/2025	15:16:18	213.89	100	214
12/11/2025	15:01:47	213.89	467	999
12/11/2025	14:25:29	211.05	900	1,899
12/11/2025	14:25:21	210	2	4
12/11/2025	14:25:21	210	238	500
12/11/2025	14:23:48	212.99	5,000	10,650
12/11/2025	14:10:46	210.88	952	2,008
12/11/2025	14:04:59	210.72	362	763