Date	Time	Price	Volume	Trade value (£)
20/11/2025	09:05:18	215.4	63	136
20/11/2025	09:05:18	215.4	63	136
20/11/2025	08:58:25	219	36	79
20/11/2025	08:37:56	219	683	1,496
20/11/2025	08:37:56	219	628	1,375
20/11/2025	08:36:56	216	596,796	1,289,079
20/11/2025	08:34:25	215	500	1,075
20/11/2025	08:34:25	215	1,000	2,150
20/11/2025	08:16:58	209.11	284	594
19/11/2025	15:26:08	210.09	12,339	25,923