Date	Time	Price	Volume	Trade value (£)
30/10/2025	12:00:45	227	235	533
30/10/2025	11:10:35	228.99	300	687
30/10/2025	11:10:35	228.99	300	687
30/10/2025	10:46:49	227.7	4,829	10,996
30/10/2025	10:46:49	227.7	4,829	10,996
30/10/2025	09:46:31	227.65	850	1,935
30/10/2025	09:32:47	229	19,738	45,200
30/10/2025	09:27:22	231	34	79
30/10/2025	09:21:12	228.19	217	495
30/10/2025	09:21:12	228.19	217	495