Date	Time	Price	Volume	Trade value (£)
04/12/2025	15:25:14	211	778	1,642
04/12/2025	15:17:07	212.17	1,419	3,011
04/12/2025	15:04:32	211	85	179
04/12/2025	14:25:14	211.3	774	1,635
04/12/2025	14:20:12	211	183	386
04/12/2025	14:05:33	212.7	4	9
04/12/2025	12:38:33	215	397	854
04/12/2025	12:11:18	211.15	2,555	5,395
04/12/2025	11:41:39	210.3	238	501
04/12/2025	11:30:56	213	382	814