Date Time Price Volume Trade value (£)
30/09/2022 16:25:59 170 1 2
30/09/2022 16:21:44 170 2,771 4,711
30/09/2022 16:21:37 170 156 265
30/09/2022 15:00:55 171.61 903 1,550
30/09/2022 13:22:33 178 87 155
30/09/2022 12:17:23 178 1,717 3,056
30/09/2022 12:06:38 178.33 4,922 8,777
30/09/2022 11:54:44 167.5 50 84
30/09/2022 11:54:31 170 2,000 3,400