Date Time Price Volume Trade value (£)
09/07/2025 16:05:16 250 10,000 25,000
09/07/2025 15:58:18 249.4 4,638 11,567
09/07/2025 15:21:24 255 188 479
09/07/2025 15:21:22 251 188 472
09/07/2025 15:21:22 255 121 309
09/07/2025 15:21:22 255 123 314
09/07/2025 15:18:16 252 2,500 6,300
09/07/2025 15:18:11 253.4 1,571 3,981
09/07/2025 15:00:43 253.4 1,301 3,297
09/07/2025 14:10:16 253.4 230 583