Date	Time	Price	Volume	Trade value (£)
09/01/2026	15:01:01	212.5	307	652
09/01/2026	14:59:28	213	530	1,129
09/01/2026	14:59:28	213	1,004	2,139
09/01/2026	14:59:28	213	2,738	5,832
09/01/2026	14:59:28	213	549	1,169
09/01/2026	14:57:40	213.6	1,708	3,648
09/01/2026	14:36:57	215.87	162	350
09/01/2026	14:25:46	213	1,073	2,285
09/01/2026	14:25:35	213	377	803
09/01/2026	14:25:35	213	1,050	2,237