Date	Time	Price	Volume	Trade value (£)
18/02/2026	15:30:53	234	289	676
18/02/2026	15:30:53	234	420	983
18/02/2026	15:30:53	234	724	1,694
18/02/2026	15:30:53	234	333	779
18/02/2026	15:30:53	231	379	875
18/02/2026	15:30:52	228	1,400	3,192
18/02/2026	15:30:52	228	1,120	2,554
18/02/2026	15:30:46	227.47	3,510	7,984
18/02/2026	15:30:45	228.6	1,880	4,298
18/02/2026	15:05:59	228	23	52