Date Time Price Volume Trade value (£)
28/11/2022 14:38:19 174 5 9
28/11/2022 14:22:18 174 3,812 6,633
28/11/2022 14:18:51 174 10 17
28/11/2022 14:17:02 174 11 19
28/11/2022 14:16:00 178.96 2,284 4,087
28/11/2022 14:15:43 173.99 14 24
28/11/2022 10:04:32 178.9 5 9
28/11/2022 08:06:41 178.96 1,391 2,489
25/11/2022 14:30:42 175.26 1,158 2,030