Date	Time	Price	Volume	Trade value (£)
28/01/2026	15:28:52	269.72	1,730	4,666
28/01/2026	15:24:58	271.14	1,510	4,094
28/01/2026	15:24:28	272	730	1,986
28/01/2026	15:24:17	271	1,530	4,146
28/01/2026	15:24:17	271	508	1,377
28/01/2026	15:24:07	271	508	1,377
28/01/2026	15:24:07	272	4,977	13,537
28/01/2026	15:22:41	272	23	63
28/01/2026	15:19:30	274	1,000	2,740
28/01/2026	15:19:30	274	560	1,534