Date	Time	Price	Volume	Trade value (£)
02/06/2026	16:19:33	188	465	874
02/06/2026	16:19:33	188	1,242	2,335
02/06/2026	16:19:25	187.5	1,857	3,482
02/06/2026	16:19:25	187.5	799	1,498
02/06/2026	16:19:21	188	224	421
02/06/2026	16:19:21	188	1,050	1,974
02/06/2026	16:19:21	188	459	863
02/06/2026	16:19:21	188	1,857	3,491
02/06/2026	16:19:21	188	1,410	2,651
02/06/2026	16:18:51	187.1	2,232	4,176