Date	Time	Price	Volume	Trade value (£)
09/01/2026	12:39:30	215.42	926	1,995
09/01/2026	12:39:30	215.42	926	1,995
09/01/2026	12:39:09	213.75	1,000	2,138
09/01/2026	12:39:09	213.75	1,000	2,138
09/01/2026	12:28:12	215.25	1,002	2,157
09/01/2026	12:28:00	213.75	122	261
09/01/2026	12:28:00	213.75	122	261
09/01/2026	12:24:04	215.24	1,335	2,874
09/01/2026	12:24:04	215.24	1,335	2,874
09/01/2026	12:20:21	213.75	12,308	26,308