Date	Time	Price	Volume	Trade value (£)
07/11/2025	11:33:06	222.1	447	993
07/11/2025	10:49:51	220.5	211	465
07/11/2025	10:40:52	220.56	3,300	7,278
07/11/2025	09:53:09	221.47	1,238	2,742
07/11/2025	09:45:55	221.16	2,700	5,971
07/11/2025	09:38:31	221	4,475	9,890
07/11/2025	09:20:00	223.06	20,000	44,613
07/11/2025	08:28:50	223.06	448	999
07/11/2025	08:00:22	220	11	24
06/11/2025	15:28:17	220	130	286