Date	Time	Price	Volume	Trade value (£)
28/11/2025	15:18:52	214.27	1,049	2,248
28/11/2025	15:09:03	213.94	933	1,996
28/11/2025	15:09:03	213.94	933	1,996
28/11/2025	15:00:31	213	599	1,276
28/11/2025	15:00:31	213	1,000	2,130
28/11/2025	15:00:31	214	660	1,412
28/11/2025	15:00:31	213	242	515
28/11/2025	15:00:16	212	2,358	4,999
28/11/2025	14:59:56	213	36	77
28/11/2025	14:18:35	211.9	1,601	3,392