Date	Time	Price	Volume	Trade value (£)
16/01/2026	12:55:49	206.5	4,310	8,900
16/01/2026	12:51:09	206	363	748
16/01/2026	12:50:36	208.5	13,167	27,453
16/01/2026	12:50:31	208.5	19,038	39,694
16/01/2026	11:40:00	206.5	195	403
16/01/2026	10:44:32	205.6	106	218
16/01/2026	09:31:24	203.52	4,428	9,012
16/01/2026	09:31:24	203.52	4,428	9,012
16/01/2026	09:01:48	205.6	456	938
16/01/2026	09:01:33	205.6	150	308