Date	Time	Price	Volume	Trade value (£)
08/12/2025	15:26:00	201.17	173	348
08/12/2025	15:01:01	200.65	1,221	2,450
08/12/2025	14:23:45	200.43	2,648	5,307
08/12/2025	14:13:34	200.43	8	16
08/12/2025	14:12:18	200.48	14	28
08/12/2025	14:12:14	200	1,000	2,000
08/12/2025	14:12:08	199.5	677	1,351
08/12/2025	14:11:38	198.62	100	199
08/12/2025	14:08:58	197.2	3	6
08/12/2025	14:08:21	198.38	495	982