Date	Time	Price	Volume	Trade value (£)
21/11/2025	13:25:01	215	206	443
21/11/2025	13:03:06	212.5	10,142	21,552
21/11/2025	12:59:41	212	750	1,590
21/11/2025	12:59:41	212	819	1,736
21/11/2025	12:29:05	215	136	292
21/11/2025	12:29:05	214	6	13
21/11/2025	12:29:05	213	639	1,361
21/11/2025	12:29:05	213	1,396	2,973
21/11/2025	12:12:18	212	5,000	10,600
21/11/2025	12:12:10	212.23	5,750	12,203