Date	Time	Price	Volume	Trade value (£)
15/05/2026	16:35:26	173.5	5,233	9,079
15/05/2026	16:12:52	173.5	2,706	4,695
15/05/2026	16:06:08	173.5	1,641	2,847
15/05/2026	16:06:08	173.5	859	1,490
15/05/2026	15:59:06	173.5	1,000	1,735
15/05/2026	15:57:18	173.75	1,005	1,746
15/05/2026	14:52:29	171.83	1,500	2,577
15/05/2026	14:33:56	173	984	1,702
15/05/2026	14:33:00	173	100	173
15/05/2026	14:23:05	173.5	646	1,121