Date	Time	Price	Volume	Trade value (£)
14/01/2026	15:02:11	204	544	1,110
14/01/2026	14:42:07	205.28	1,050	2,155
14/01/2026	14:42:06	204.09	1,570	3,204
14/01/2026	14:06:30	204.16	636	1,298
14/01/2026	14:04:54	204.45	773	1,580
14/01/2026	14:02:13	205.35	3,031	6,224
14/01/2026	13:39:16	204	306	624
14/01/2026	13:25:07	205.34	13,407	27,530
14/01/2026	13:24:38	205.5	12,000	24,660
14/01/2026	12:55:28	204.45	850	1,738