Date	Time	Price	Volume	Trade value (£)
09/03/2026	16:35:07	194	4,204	8,156
09/03/2026	16:16:14	194	14	27
09/03/2026	16:16:14	194	188	365
09/03/2026	16:11:39	193.5	4	8
09/03/2026	15:51:31	193.1	3,638	7,025
09/03/2026	15:47:08	193.9	500	969
09/03/2026	15:39:50	192.3	93,177	179,179
09/03/2026	15:39:42	193	3,000	5,790
09/03/2026	15:38:06	192	3,000	5,760
09/03/2026	15:38:06	192	2,000	3,840