Date	Time	Price	Volume	Trade value (£)
30/06/2025	16:17:18	250.8	801	2,009
30/06/2025	14:22:26	250	12,079	30,198
30/06/2025	14:18:22	253.52	431	1,093
30/06/2025	14:13:38	251.35	2,991	7,518
30/06/2025	14:12:51	251.35	3,350	8,420
30/06/2025	14:04:17	251.2	721	1,811
30/06/2025	13:04:23	251.92	7,936	19,992
30/06/2025	10:57:48	250	704	1,760
30/06/2025	10:57:45	251	726	1,822
30/06/2025	10:57:45	251	1,114	2,796