Date	Time	Price	Volume	Trade value (£)
11/12/2025	10:12:36	198.77	1,109	2,204
11/12/2025	09:36:59	200.24	1,295	2,593
11/12/2025	09:36:59	200.24	1,295	2,593
11/12/2025	08:37:34	200	150	300
11/12/2025	08:37:15	198	1,596	3,160
11/12/2025	08:33:37	201	1,250	2,513
11/12/2025	08:33:37	201	1,250	2,513
10/12/2025	15:22:27	200	6,760	13,520
10/12/2025	15:01:00	198.16	643	1,274
10/12/2025	14:59:08	198	1,300	2,574