Date	Time	Price	Volume	Trade value (£)
10/12/2025	09:50:51	198.6	277	550
10/12/2025	09:25:53	198.5	494	981
10/12/2025	09:24:57	198.61	492	977
10/12/2025	09:24:57	198.61	492	977
10/12/2025	09:03:45	200	1,676	3,352
10/12/2025	08:33:37	201	1,604	3,224
10/12/2025	08:33:37	201	435	874
10/12/2025	08:33:37	202	575	1,162
10/12/2025	08:33:37	202	1,000	2,020
10/12/2025	08:33:37	201	1,604	3,224