Date	Time	Price	Volume	Trade value (£)
08/05/2026	16:35:24	169	2,785	4,707
08/05/2026	16:28:24	176	1	2
08/05/2026	15:13:22	169.35	990	1,677
08/05/2026	15:01:03	169.56	1,316	2,231
08/05/2026	14:06:03	169.7	9	15
08/05/2026	13:59:02	169.71	2,840	4,820
08/05/2026	13:35:55	169	498	842
08/05/2026	13:19:12	170	17,511	29,769
08/05/2026	11:40:24	178.5	5	9
08/05/2026	11:39:09	170	248	422