Date	Time	Price	Volume	Trade value (£)
29/04/2024	12:25:06	291.5	1,739	5,069
29/04/2024	10:44:10	291.7	2,818	8,220
29/04/2024	10:40:52	291.7	7	20
29/04/2024	10:40:13	290.5	3,146	9,139
29/04/2024	09:31:02	288	1	3
29/04/2024	09:23:18	290.5	261	758
29/04/2024	09:01:19	291.03	5,594	16,280
29/04/2024	08:10:42	291	2,500	7,275
29/04/2024	08:10:38	290.7	1,435	4,172