Date	Time	Price	Volume	Trade value (£)
27/01/2026	15:30:03	255.84	391	1,000
27/01/2026	15:30:03	255.84	391	1,000
27/01/2026	15:24:24	255.84	819	2,095
27/01/2026	15:24:24	255.84	819	2,095
27/01/2026	15:11:32	254.1	30	76
27/01/2026	15:01:21	255.5	11	28
27/01/2026	15:01:21	255.5	11	28
27/01/2026	15:01:16	255.5	139	355
27/01/2026	15:01:16	255.5	139	355
27/01/2026	14:59:59	256.49	1,947	4,994