Date	Time	Price	Volume	Trade value (£)
17/11/2025	15:27:50	211.25	1,894	4,001
17/11/2025	15:01:09	209.76	3,886	8,151
17/11/2025	14:50:23	211.2	39	82
17/11/2025	14:50:22	211.2	1,032	2,180
17/11/2025	14:50:14	211.25	116	245
17/11/2025	14:45:21	210	4,174	8,765
17/11/2025	14:12:35	211.25	17	36
17/11/2025	14:11:11	211.25	242	511
17/11/2025	13:45:37	211.25	1,085	2,292
17/11/2025	13:28:33	210	16,510	34,671