Date	Time	Price	Volume	Trade value (£)
07/01/2026	14:12:28	215	10,000	21,500
07/01/2026	14:06:57	214.3	8	17
07/01/2026	14:06:57	214.3	8	17
07/01/2026	14:03:55	214.3	349	748
07/01/2026	13:28:55	214.3	2,070	4,436
07/01/2026	12:58:06	214	404	865
07/01/2026	12:21:41	214.3	1,520	3,257
07/01/2026	11:25:49	215.65	8,294	17,886
07/01/2026	11:25:49	215.65	8,294	17,886
07/01/2026	08:52:10	215.65	50	108