Date	Time	Price	Volume	Trade value (£)
20/01/2026	15:30:15	235.48	7,000	16,484
20/01/2026	15:28:37	233	2,990	6,967
20/01/2026	15:28:32	235	200	470
20/01/2026	15:28:32	235	2,500	5,875
20/01/2026	15:27:02	235.8	347	818
20/01/2026	15:15:01	235	2,500	5,875
20/01/2026	15:15:01	235	760	1,786
20/01/2026	15:14:20	238.25	209	498
20/01/2026	15:14:20	238.25	209	498
20/01/2026	15:05:46	235.8	1,000	2,358