Date Time Price Volume Trade value (£)
16/04/2024 16:35:24 285 687 1,958
16/04/2024 16:29:57 285 2,079 5,925
16/04/2024 16:29:18 287 1,327 3,808
16/04/2024 16:00:00 286 35,000 100,100
16/04/2024 14:55:48 287 2,000 5,740
16/04/2024 14:55:48 287 147 422
16/04/2024 14:29:47 285.72 2,419 6,912
16/04/2024 14:12:33 287 841 2,414
16/04/2024 14:12:33 287 2,000 5,740