Date	Time	Price	Volume	Trade value (£)
06/02/2026	15:12:50	255	135	344
06/02/2026	15:12:50	255	135	344
06/02/2026	15:12:39	256.31	3,160	8,099
06/02/2026	15:10:13	257.5	7,142	18,391
06/02/2026	15:10:13	257.5	1,285	3,309
06/02/2026	15:10:13	257.5	5,857	15,082
06/02/2026	14:27:15	256.31	5	13
06/02/2026	14:20:51	258.25	172	444
06/02/2026	14:13:59	256.31	7	18
06/02/2026	14:13:32	256.31	6	15