Date	Time	Price	Volume	Trade value (£)
22/05/2026	12:45:56	179.64	50	90
22/05/2026	12:32:26	180	911	1,640
22/05/2026	12:32:07	180	7,500	13,500
22/05/2026	12:31:27	179.64	531	954
22/05/2026	12:21:48	179	1	2
22/05/2026	12:16:26	179	6	11
22/05/2026	12:15:45	179.5	2,060	3,698
22/05/2026	12:15:35	180	5,000	9,000
22/05/2026	12:11:02	180	2,060	3,708
22/05/2026	11:39:04	179	6	11