Date	Time	Price	Volume	Trade value (£)
23/03/2026	11:36:00	170.02	588	1,000
23/03/2026	11:34:06	168.35	385	648
23/03/2026	11:14:36	164.5	648	1,066
23/03/2026	11:14:02	164.5	1,579	2,597
23/03/2026	10:44:41	162.69	3,671	5,972
23/03/2026	10:43:47	162	1,824	2,955
23/03/2026	10:43:44	162.85	40	65
23/03/2026	10:43:43	165.44	5	8
23/03/2026	10:43:42	167.5	42	70
23/03/2026	10:43:42	165	2,500	4,125