Date	Time	Price	Volume	Trade value (£)
13/05/2024	16:35:21	304	1,089	3,311
13/05/2024	16:30:19	304.5	48,759	148,471
13/05/2024	16:29:33	305	50,000	152,500
13/05/2024	15:47:43	305	30,000	91,500
13/05/2024	15:46:42	306.5	4,500	13,793
13/05/2024	15:46:41	306.5	3,000	9,195
13/05/2024	15:46:09	305	50,000	152,500
13/05/2024	15:44:10	304	394	1,198
13/05/2024	15:30:42	304	2,860	8,694