Date	Time	Price	Volume	Trade value (£)
17/05/2024	16:35:28	304	492	1,496
17/05/2024	16:35:24	304	4,079	12,400
17/05/2024	16:13:25	305	575	1,754
17/05/2024	16:05:01	298.5	427	1,275
17/05/2024	15:53:19	298.65	2,550	7,616
17/05/2024	14:24:42	304	311	945
17/05/2024	14:24:26	297	1,227	3,644
17/05/2024	14:12:07	304	1,486	4,517
17/05/2024	14:12:07	304	800	2,432