Date	Time	Price	Volume	Trade value (£)
09/01/2026	13:05:58	215.41	10,332	22,256
09/01/2026	13:05:58	215.41	10,332	22,256
09/01/2026	13:05:48	215.5	9,950	21,442
09/01/2026	13:05:48	215.5	9,950	21,442
09/01/2026	12:39:30	215.42	926	1,995
09/01/2026	12:39:30	215.42	926	1,995
09/01/2026	12:39:09	213.75	1,000	2,138
09/01/2026	12:39:09	213.75	1,000	2,138
09/01/2026	12:28:12	215.25	1,002	2,157
09/01/2026	12:28:00	213.75	122	261