Date	Time	Price	Volume	Trade value (£)
17/12/2025	15:09:43	201.7	2,020	4,074
17/12/2025	15:09:43	201.7	2,020	4,074
17/12/2025	14:44:10	200	401	802
17/12/2025	14:44:10	201	637	1,280
17/12/2025	14:09:25	202.38	105	212
17/12/2025	14:07:50	202.38	25	51
17/12/2025	14:06:37	200.7	6	12
17/12/2025	14:06:37	200.7	6	12
17/12/2025	13:50:03	200.7	152	305
17/12/2025	13:50:03	200.7	152	305