Date	Time	Price	Volume	Trade value (£)
04/12/2025	12:38:33	215	397	854
04/12/2025	12:11:18	211.15	2,555	5,395
04/12/2025	11:41:39	210.3	238	501
04/12/2025	11:30:56	213	382	814
04/12/2025	09:55:25	207.1	151	313
04/12/2025	09:50:18	208.49	1,698	3,540
04/12/2025	09:27:05	207.93	3	6
04/12/2025	09:25:03	208	505	1,050
04/12/2025	09:25:03	209	142	297
04/12/2025	09:25:03	209	363	759