Date	Time	Price	Volume	Trade value (£)
10/11/2025	15:09:38	220.3	335	738
10/11/2025	14:16:39	220.6	7	15
10/11/2025	14:14:57	220.6	19	42
10/11/2025	14:13:52	220.6	12	26
10/11/2025	13:53:04	221.67	268	594
10/11/2025	12:07:20	220.3	210	463
10/11/2025	12:03:16	220.3	4,160	9,164
10/11/2025	11:35:40	225	131	295
10/11/2025	11:35:40	220	2,500	5,500
10/11/2025	11:35:32	221	5,670	12,531