Date	Time	Price	Volume	Trade value (£)
10/12/2025	12:11:10	197.55	1,300	2,568
10/12/2025	12:11:10	197.55	1,300	2,568
10/12/2025	11:57:20	200.28	7,500	15,021
10/12/2025	11:42:05	197.83	2,250	4,451
10/12/2025	11:42:05	197.83	2,250	4,451
10/12/2025	11:20:04	198	3,000	5,940
10/12/2025	11:19:59	198.5	1,880	3,732
10/12/2025	10:19:50	200.34	17	34
10/12/2025	10:08:49	200.28	14,000	28,039
10/12/2025	09:50:51	198.6	277	550