Date	Time	Price	Volume	Trade value (£)
06/09/2024	16:28:10	310	87	270
06/09/2024	16:26:44	305	1,450,750	4,424,788
06/09/2024	16:01:46	303.61	2,583	7,842
06/09/2024	14:48:53	308.6	1,900	5,863
06/09/2024	14:22:00	307	325	998
06/09/2024	14:19:12	307	241	740
06/09/2024	14:13:44	308	1	3
06/09/2024	14:08:16	304	13	40
06/09/2024	14:07:16	304	11	33
06/09/2024	14:04:00	304	1,620	4,925