Date	Time	Price	Volume	Trade value (£)
22/12/2025	15:27:14	206.4	1,913	3,948
22/12/2025	15:17:37	206.4	47	97
22/12/2025	15:12:20	204.75	503	1,030
22/12/2025	15:03:19	204	585	1,193
22/12/2025	15:03:08	206	1,291	2,659
22/12/2025	14:42:21	205.22	956	1,962
22/12/2025	14:16:23	201.35	10	20
22/12/2025	14:07:15	204.99	3,791	7,771
22/12/2025	14:03:26	203.35	283	575
22/12/2025	13:37:51	202	10,151	20,505