Date	Time	Price	Volume	Trade value (£)
02/04/2026	16:42:36	185.36	26,700	49,491
02/04/2026	16:39:38	186	21,000	39,060
02/04/2026	16:38:08	184.82	22,000	40,660
02/04/2026	16:37:37	186	295	549
02/04/2026	16:35:25	181.5	11,882	21,566
02/04/2026	16:28:27	182.5	1	2
02/04/2026	16:28:27	184.5	0	0
02/04/2026	16:16:09	182.5	100	183
02/04/2026	16:02:23	183	312	571
02/04/2026	16:01:12	183.77	42,394	77,907