Date	Time	Price	Volume	Trade value (£)
17/12/2025	10:36:46	197.51	3,450	6,814
17/12/2025	10:36:46	197.51	3,450	6,814
17/12/2025	10:31:12	197.51	225	444
17/12/2025	10:31:12	197.51	225	444
17/12/2025	10:11:30	197	1,000	1,970
17/12/2025	10:08:57	199	355	706
17/12/2025	10:08:57	199.5	3,336	6,655
17/12/2025	10:08:57	199	950	1,891
17/12/2025	09:36:46	199.71	25	50
17/12/2025	08:32:40	200	1	2