Date	Time	Price	Volume	Trade value (£)
21/11/2025	15:26:33	215	820	1,763
21/11/2025	15:26:33	215	951	2,045
21/11/2025	15:26:15	216.1	2,848	6,155
21/11/2025	15:26:15	217	830	1,801
21/11/2025	15:26:06	216	796	1,719
21/11/2025	15:25:47	214	536	1,147
21/11/2025	15:25:47	214	2,000	4,280
21/11/2025	15:22:09	215	177	381
21/11/2025	15:22:02	215	5,974	12,844
21/11/2025	15:22:02	215	1,000	2,150