Date	Time	Price	Volume	Trade value (£)
24/02/2026	16:35:28	220	3,840	8,448
24/02/2026	16:14:18	224	0	0
24/02/2026	16:14:18	224	3	7
24/02/2026	16:09:07	219.57	595	1,306
24/02/2026	16:02:41	221	5,330	11,779
24/02/2026	15:57:58	224	151	338
24/02/2026	15:40:40	219.56	2,110	4,633
24/02/2026	15:00:58	220.74	625	1,380
24/02/2026	14:43:58	219	129	283
24/02/2026	14:43:58	226	112	253