Date	Time	Price	Volume	Trade value (£)
28/01/2026	14:45:59	270.14	1,150	3,107
28/01/2026	14:44:43	270.13	1,851	5,000
28/01/2026	14:34:21	270.22	187	505
28/01/2026	14:18:07	270.05	81	219
28/01/2026	14:15:16	270.5	19,086	51,628
28/01/2026	14:14:59	270.5	392	1,060
28/01/2026	14:14:56	272.25	490	1,334
28/01/2026	14:10:24	275	1,007	2,769
28/01/2026	14:08:51	272.25	39	106
28/01/2026	14:04:33	271.5	12,107	32,871