Date	Time	Price	Volume	Trade value (£)
23/02/2026	16:35:28	225	2,582	5,810
23/02/2026	16:16:33	225	668	1,503
23/02/2026	16:16:33	225	668	1,503
23/02/2026	16:16:33	225	196	441
23/02/2026	16:05:38	223.68	6,150	13,757
23/02/2026	15:45:55	225	676	1,521
23/02/2026	15:45:55	225	165	371
23/02/2026	14:36:14	225	0	0
23/02/2026	14:09:47	225.3	8	18
23/02/2026	13:52:11	225	1	2