Date	Time	Price	Volume	Trade value (£)
02/01/2026	12:32:00	212	589	1,249
02/01/2026	12:14:49	212.78	5,139	10,935
02/01/2026	12:13:33	212	3,134	6,644
02/01/2026	12:05:02	212	3,760	7,971
02/01/2026	11:59:37	210	21	44
02/01/2026	11:54:09	212	937	1,986
02/01/2026	11:33:58	210.4	100	210
02/01/2026	10:13:37	210	1	2
02/01/2026	10:08:43	210	1	2
02/01/2026	10:08:19	210	1	2