Date	Time	Price	Volume	Trade value (£)
08/01/2026	14:50:57	216	10,044	21,695
08/01/2026	14:50:55	216.28	13,963	30,199
08/01/2026	14:50:55	216.28	13,963	30,199
08/01/2026	14:44:08	215.2	2,745	5,907
08/01/2026	14:44:08	215.2	2,745	5,907
08/01/2026	14:03:51	213.12	2,440	5,200
08/01/2026	14:03:51	213.12	2,440	5,200
08/01/2026	13:15:39	214	1,247	2,669
08/01/2026	13:15:28	214	4,400	9,416
08/01/2026	13:05:36	214	247	529