Date	Time	Price	Volume	Trade value (£)
23/12/2025	15:30:18	205	166	340
23/12/2025	15:19:52	205	9,890	20,275
23/12/2025	15:18:31	208.06	47	98
23/12/2025	15:00:58	203.75	3,367	6,860
23/12/2025	14:49:47	203	850	1,726
23/12/2025	14:49:43	204	444	906
23/12/2025	14:49:41	205	500	1,025
23/12/2025	14:48:56	205	2,500	5,125
23/12/2025	14:48:53	204	850	1,734
23/12/2025	14:48:53	204	767	1,565