Date	Time	Price	Volume	Trade value (£)
19/11/2025	11:41:07	211.8	10,799	22,872
19/11/2025	11:41:07	211.8	10,799	22,872
19/11/2025	11:40:56	211.5	10,799	22,840
19/11/2025	11:40:56	211.5	10,799	22,840
19/11/2025	11:28:58	210	97	204
19/11/2025	11:22:27	210.96	1,580	3,333
19/11/2025	11:22:27	210.96	1,580	3,333
19/11/2025	11:21:09	210	928	1,949
19/11/2025	11:10:34	210	4,155	8,726
19/11/2025	10:48:10	210.5	101	213