Date	Time	Price	Volume	Trade value (£)
30/12/2025	13:02:50	209.18	3	6
30/12/2025	12:28:15	206.6	2,296	4,744
30/12/2025	11:24:44	207	25,000	51,750
30/12/2025	11:17:07	207	393	814
30/12/2025	11:17:04	207.1	1,416	2,933
30/12/2025	10:01:53	207.1	569	1,178
30/12/2025	10:01:53	207.1	569	1,178
30/12/2025	09:57:44	207.2	255	528
30/12/2025	09:57:44	207.2	255	528
30/12/2025	08:47:05	207.69	1,875	3,894