Date	Time	Price	Volume	Trade value (£)
05/02/2026	15:27:07	257.68	4,000	10,307
05/02/2026	15:01:18	257.4	9	23
05/02/2026	14:05:39	257.4	867	2,232
05/02/2026	13:09:18	258.44	1,105	2,856
05/02/2026	12:37:16	260.55	166	433
05/02/2026	12:06:09	259.2	650	1,685
05/02/2026	11:58:36	259	30	78
05/02/2026	11:16:38	263	331	871
05/02/2026	11:16:38	263	69	181
05/02/2026	10:00:32	263.3	1,900	5,003