Date	Time	Price	Volume	Trade value (£)
17/10/2025	16:27:14	217	102	221
17/10/2025	16:13:04	217	64	139
17/10/2025	15:56:41	217	434	942
17/10/2025	15:43:28	217	919	1,994
17/10/2025	15:43:28	217	5,877	12,753
17/10/2025	15:43:22	217.8	4,370	9,518
17/10/2025	15:43:22	217.8	4,370	9,518
17/10/2025	15:20:50	217	120	260
17/10/2025	15:18:57	217	144	312
17/10/2025	14:59:43	217	95	206