Date	Time	Price	Volume	Trade value (£)
13/09/2024	16:17:31	310	577	1,789
13/09/2024	15:55:12	310	508	1,575
13/09/2024	15:25:37	310	533	1,652
13/09/2024	15:08:23	310	35	109
13/09/2024	15:00:53	309	2,500	7,725
13/09/2024	15:00:47	308.2	600	1,849
13/09/2024	15:00:43	307	1,200	3,684
13/09/2024	14:59:15	306.4	2,280	6,986
13/09/2024	14:22:59	306	980	2,999
13/09/2024	14:22:51	305.4	2,370	7,238