Date	Time	Price	Volume	Trade value (£)
05/01/2026	09:10:02	212.51	1,830	3,889
05/01/2026	09:06:14	213	550	1,172
05/01/2026	08:39:38	215	1,000	2,150
05/01/2026	08:18:59	213.74	2,500	5,344
05/01/2026	08:09:48	215	2,000	4,300
05/01/2026	08:00:49	215	220	473
05/01/2026	08:00:46	211	6	13
05/01/2026	08:00:19	211.4	19	40
05/01/2026	08:00:19	211.4	19	40
02/01/2026	14:47:02	215	4	9