Date	Time	Price	Volume	Trade value (£)
27/11/2025	14:41:00	210.3	563	1,184
27/11/2025	14:41:00	210.3	244	513
27/11/2025	14:35:13	210.5	3,150	6,631
27/11/2025	14:35:05	211	1,400	2,954
27/11/2025	14:10:31	210.52	6	13
27/11/2025	14:10:31	210.52	6	13
27/11/2025	13:18:02	210	14,527	30,507
27/11/2025	11:03:17	210.52	234	493
27/11/2025	11:03:17	210.52	234	493
27/11/2025	10:30:54	210.64	760	1,601