Date	Time	Price	Volume	Trade value (£)
14/01/2025	15:14:10	256	394	1,009
14/01/2025	15:14:00	256	10	26
14/01/2025	15:13:47	256	6	15
14/01/2025	15:13:43	256	13	33
14/01/2025	15:13:38	256	13	33
14/01/2025	15:13:34	256	12	31
14/01/2025	15:13:29	256	10	26
14/01/2025	15:13:25	256	12	31
14/01/2025	15:13:21	257	29	75
14/01/2025	15:13:17	257	277	712