Date	Time	Price	Volume	Trade value (£)
16/09/2025	08:18:52	226.12	6,577	14,872
16/09/2025	08:16:17	227.4	439	998
16/09/2025	08:10:17	228	665	1,516
16/09/2025	08:10:17	228	665	1,516
16/09/2025	08:07:22	227.4	4,500	10,233
16/09/2025	08:05:27	226.5	390	883
16/09/2025	08:05:13	230	1,000	2,300
16/09/2025	08:05:13	230	1,000	2,300
15/09/2025	16:29:31	220	2,500	5,500
15/09/2025	16:29:31	220	393	865