Date	Time	Price	Volume	Trade value (£)
11/07/2025	16:23:42	252	176	444
11/07/2025	16:23:42	252	89	224
11/07/2025	16:18:05	253	460	1,164
11/07/2025	16:18:05	253	363	918
11/07/2025	16:11:57	249	28	70
11/07/2025	15:18:10	251.4	7	18
11/07/2025	15:00:16	251.4	500	1,257
11/07/2025	14:18:57	250	2,665	6,663
11/07/2025	14:05:23	249.7	7	17
11/07/2025	13:04:27	252.14	1,250	3,152