Date	Time	Price	Volume	Trade value (£)
04/10/2024	15:52:01	263.63	180	475
04/10/2024	15:02:32	267.65	2,638	7,061
04/10/2024	14:26:43	267	1,129	3,014
04/10/2024	14:26:40	266	1,022	2,719
04/10/2024	14:26:40	266	600	1,596
04/10/2024	14:26:28	262	100	262
04/10/2024	14:21:50	270	600	1,620
04/10/2024	14:21:50	270	2,000	5,400
04/10/2024	14:21:47	267	600	1,602
04/10/2024	14:21:47	267	1,027	2,742