Date	Time	Price	Volume	Trade value (£)
05/11/2025	15:09:05	224	34	76
05/11/2025	14:35:06	220	366	805
05/11/2025	13:45:06	223	11,729	26,156
05/11/2025	13:13:39	222.15	3,250	7,220
05/11/2025	11:59:50	222	368	817
05/11/2025	11:43:35	223.05	2,350	5,242
05/11/2025	08:30:33	223.05	4	9
05/11/2025	08:00:01	222	1	2
04/11/2025	15:21:27	222.84	2,490	5,549
04/11/2025	15:03:03	226	34	77