Date Time Price Volume Trade value (£)
10/07/2025 16:26:20 248 343 851
10/07/2025 16:26:20 248 463 1,148
10/07/2025 16:03:24 248 404 1,002
10/07/2025 15:55:26 244 231 564
10/07/2025 15:55:22 248 605 1,500
10/07/2025 15:31:53 248.08 1,495 3,709
10/07/2025 15:30:56 248.8 328 816
10/07/2025 15:13:41 250 507 1,268
10/07/2025 15:01:16 251.4 146 367
10/07/2025 14:56:28 250 10,000 25,000