Date	Time	Price	Volume	Trade value (£)
22/10/2024	15:59:35	260	5,000	13,000
22/10/2024	15:59:35	260	5,000	13,000
22/10/2024	15:59:32	260	5,000	13,000
22/10/2024	15:59:30	260	5,000	13,000
22/10/2024	15:17:29	264	72	190
22/10/2024	14:34:34	261	373	974
22/10/2024	14:34:28	260	1,800	4,680
22/10/2024	14:34:28	260	402	1,045
22/10/2024	14:34:28	260	368	957
22/10/2024	14:34:28	260	690	1,794