Date	Time	Price	Volume	Trade value (£)
02/01/2026	11:33:58	210.4	100	210
02/01/2026	10:13:37	210	1	2
02/01/2026	10:08:43	210	1	2
02/01/2026	10:08:19	210	1	2
02/01/2026	10:08:18	210	1,500	3,150
02/01/2026	09:49:31	210.5	40	84
02/01/2026	09:48:12	210	233	489
02/01/2026	09:47:11	210	3,075	6,458
02/01/2026	09:46:04	210.4	13	27
02/01/2026	09:30:57	210.4	2	4