Date	Time	Price	Volume	Trade value (£)
20/02/2026	16:05:55	227.3	577	1,312
20/02/2026	16:04:57	227.3	2,020	4,591
20/02/2026	15:55:48	226	23	52
20/02/2026	15:52:17	227.3	250	568
20/02/2026	15:19:02	226	0	0
20/02/2026	15:17:52	225	26,953	60,644
20/02/2026	15:13:10	226	724	1,636
20/02/2026	15:13:10	226	2,500	5,650
20/02/2026	15:13:10	226	604	1,365
20/02/2026	15:11:53	225	5,000	11,250