Date	Time	Price	Volume	Trade value (£)
02/07/2025	15:58:05	250.8	1,487	3,729
02/07/2025	15:58:05	250.8	1,509	3,785
02/07/2025	15:47:32	251.8	593	1,493
02/07/2025	15:39:17	250	107	268
02/07/2025	15:31:17	250.6	1,043	2,614
02/07/2025	15:22:12	250	27	68
02/07/2025	14:42:31	253	538	1,361
02/07/2025	14:21:34	253	269	681
02/07/2025	14:21:34	255	23	59
02/07/2025	14:21:34	255	314	801