Date	Time	Price	Volume	Trade value (£)
12/12/2024	15:21:04	292	53	155
12/12/2024	15:06:38	295.4	506	1,495
12/12/2024	15:06:38	295.4	506	1,495
12/12/2024	14:48:21	292	134	391
12/12/2024	14:08:34	295.19	2,361	6,969
12/12/2024	13:16:11	296	266	787
12/12/2024	12:55:20	292	13,320	38,894
12/12/2024	12:50:40	295.18	1,970	5,815
12/12/2024	12:20:17	295.19	83	245
12/12/2024	11:41:56	294.01	2,251	6,618