Date	Time	Price	Volume	Trade value (£)
20/11/2025	15:25:47	215	97	209
20/11/2025	15:25:42	213.64	2,511	5,365
20/11/2025	15:01:02	212.03	2,933	6,219
20/11/2025	14:50:15	214	5	11
20/11/2025	14:27:04	213.1	8	17
20/11/2025	14:27:04	213.1	8	17
20/11/2025	14:16:55	214	81	173
20/11/2025	14:16:44	214	36	77
20/11/2025	14:12:39	213.32	297	634
20/11/2025	14:10:28	213.1	40	85