Date	Time	Price	Volume	Trade value (£)
21/05/2026	16:21:31	177.5	26	46
21/05/2026	16:21:31	177.5	104	185
21/05/2026	16:21:30	178	106	189
21/05/2026	16:21:30	178	1,640	2,919
21/05/2026	15:49:02	179	229	410
21/05/2026	15:44:35	177.2	1,030	1,825
21/05/2026	15:36:29	177	88	156
21/05/2026	15:20:09	177	985	1,743
21/05/2026	15:20:09	177	1,100	1,947
21/05/2026	15:00:57	177	4,429	7,839