Date	Time	Price	Volume	Trade value (£)
20/03/2026	16:38:04	170	15,000	25,500
20/03/2026	16:35:10	170	8,085	13,745
20/03/2026	16:29:16	171	4,432	7,579
20/03/2026	16:29:16	171	3	5
20/03/2026	16:28:51	170.5	1,700	2,899
20/03/2026	16:28:30	171.5	2	3
20/03/2026	16:19:39	170.94	5	9
20/03/2026	16:19:17	171	662	1,132
20/03/2026	16:19:11	171.25	2,613	4,475
20/03/2026	16:19:01	171.9	482	829