Date	Time	Price	Volume	Trade value (£)
30/01/2026	15:07:52	257.04	2,680	6,889
30/01/2026	15:07:52	257.04	2,680	6,889
30/01/2026	15:02:17	260	3,653	9,498
30/01/2026	14:59:51	256	35	90
30/01/2026	14:45:01	258.79	1,625	4,205
30/01/2026	14:10:23	256.6	964	2,474
30/01/2026	14:10:23	256.6	964	2,474
30/01/2026	14:09:03	256.6	7	18
30/01/2026	14:09:03	256.6	7	18
30/01/2026	14:04:39	256.6	653	1,676