Date	Time	Price	Volume	Trade value (£)
02/01/2025	14:58:24	262.3	98	257
02/01/2025	14:12:16	262.3	5	13
02/01/2025	14:11:56	262.3	2	5
02/01/2025	13:57:22	261	150	392
02/01/2025	12:45:18	265.75	640	1,701
02/01/2025	12:04:17	261.75	515	1,348
02/01/2025	11:44:07	265.75	262	696
02/01/2025	11:11:28	263.01	890	2,341
02/01/2025	10:24:39	263	729	1,917
02/01/2025	09:49:17	263.09	449	1,181