Date	Time	Price	Volume	Trade value (£)
18/09/2025	15:05:10	225.92	1,189	2,686
18/09/2025	15:05:10	225.92	1,189	2,686
18/09/2025	15:04:47	225.92	1,234	2,788
18/09/2025	15:04:25	225.92	1,588	3,588
18/09/2025	15:03:04	225	1,505	3,386
18/09/2025	15:02:39	224.04	749	1,678
18/09/2025	15:02:14	225	2,972	6,687
18/09/2025	14:38:48	223	380	847
18/09/2025	14:38:38	225	1,639	3,688
18/09/2025	14:36:30	222	570	1,265