Date	Time	Price	Volume	Trade value (£)
07/11/2025	08:28:50	223.06	448	999
07/11/2025	08:00:22	220	11	24
06/11/2025	15:28:17	220	130	286
06/11/2025	14:50:22	221.47	325	720
06/11/2025	14:32:04	221	19,540	43,183
06/11/2025	14:16:49	223.28	190	424
06/11/2025	14:16:44	220.65	6,520	14,386
06/11/2025	14:16:10	223.28	110	246
06/11/2025	14:16:09	221.47	680	1,506
06/11/2025	14:10:56	220.7	6	13