Date	Time	Price	Volume	Trade value (£)
16/10/2025	10:17:53	219	732	1,603
16/10/2025	10:17:45	219	11	24
16/10/2025	10:17:45	219	186	407
16/10/2025	10:17:45	219	35	77
16/10/2025	10:17:45	219	580	1,270
16/10/2025	10:17:45	219	2,261	4,952
16/10/2025	09:52:58	220	35	77
16/10/2025	09:52:58	220	35	77
16/10/2025	08:55:59	216	148	320
16/10/2025	08:55:48	219	23	50