Date	Time	Price	Volume	Trade value (£)
17/11/2025	11:24:34	210	7,428	15,599
17/11/2025	11:14:39	211.25	1,330	2,810
17/11/2025	11:14:39	211.25	1,330	2,810
17/11/2025	11:14:01	213.4	23	49
17/11/2025	11:14:01	213.4	23	49
17/11/2025	10:59:06	211.25	3,500	7,394
17/11/2025	10:59:06	211.25	3,500	7,394
17/11/2025	10:50:14	211.25	935	1,975
17/11/2025	10:50:14	211.25	935	1,975
17/11/2025	09:41:17	211.25	1,000	2,113