Date	Time	Price	Volume	Trade value (£)
22/01/2026	15:03:45	241.5	12,642	30,530
22/01/2026	15:03:31	241.5	12,642	30,530
22/01/2026	15:01:00	240.63	26	63
22/01/2026	14:06:53	241.59	126	304
22/01/2026	14:06:17	240.63	429	1,032
22/01/2026	14:02:00	240.63	212	510
22/01/2026	13:56:46	240	80	192
22/01/2026	13:17:42	240.65	415	999
22/01/2026	13:17:42	240.65	415	999
22/01/2026	13:16:12	238	197	469