Date	Time	Price	Volume	Trade value (£)
14/11/2025	08:44:12	214.3	2,000	4,286
14/11/2025	08:44:12	214.3	2,000	4,286
14/11/2025	08:30:20	216.59	1	2
13/11/2025	15:22:27	210.5	6,960	14,651
13/11/2025	15:07:45	214	36	77
13/11/2025	15:03:38	210.25	301	633
13/11/2025	14:30:17	210.25	213	448
13/11/2025	14:11:45	210.25	980	2,060
13/11/2025	14:09:48	210.25	200	421
13/11/2025	14:08:05	210.25	202	425