Date	Time	Price	Volume	Trade value (£)
15/01/2026	15:21:31	204.7	1,300	2,661
15/01/2026	15:21:31	204.7	1,300	2,661
15/01/2026	15:14:11	204	4,400	8,976
15/01/2026	15:08:18	205.3	971	1,993
15/01/2026	15:08:18	205.3	971	1,993
15/01/2026	15:00:59	205.4	548	1,126
15/01/2026	15:00:59	205.4	548	1,126
15/01/2026	14:44:17	205.77	725	1,492
15/01/2026	14:32:38	204.7	711	1,455
15/01/2026	14:32:38	204.7	711	1,455