Date	Time	Price	Volume	Trade value (£)
06/05/2026	16:25:41	175.5	8	14
06/05/2026	16:21:45	176	10	18
06/05/2026	16:20:07	176	1	2
06/05/2026	16:14:35	175.92	192	338
06/05/2026	16:13:41	175	9	16
06/05/2026	16:11:30	175.4	129	226
06/05/2026	16:09:09	176	11	19
06/05/2026	16:08:37	175	1,169	2,046
06/05/2026	16:08:32	176	1	2
06/05/2026	16:08:21	176	1	2