Date	Time	Price	Volume	Trade value (£)
08/12/2025	14:13:34	200.43	8	16
08/12/2025	14:12:18	200.48	14	28
08/12/2025	14:12:14	200	1,000	2,000
08/12/2025	14:12:08	199.5	677	1,351
08/12/2025	14:11:38	198.62	100	199
08/12/2025	14:08:58	197.2	3	6
08/12/2025	14:08:21	198.38	495	982
08/12/2025	14:07:57	200	2,500	5,000
08/12/2025	14:07:57	204	97	198
08/12/2025	14:07:57	201	1,570	3,156