Date	Time	Price	Volume	Trade value (£)
15/12/2025	15:25:57	190.5	217	413
15/12/2025	15:13:03	196	157	308
15/12/2025	15:12:15	196	353	692
15/12/2025	15:12:15	195.5	699	1,367
15/12/2025	15:12:15	196	490	960
15/12/2025	14:39:14	195.5	696	1,361
15/12/2025	14:39:14	195.5	3	6
15/12/2025	14:39:14	195.5	695	1,359
15/12/2025	14:26:53	193.5	2,581	4,994
15/12/2025	14:26:03	190.5	773	1,473