Date	Time	Price	Volume	Trade value (£)
08/07/2025	15:07:11	255.4	127	324
08/07/2025	15:02:15	255.4	27	69
08/07/2025	15:01:50	255.4	19	49
08/07/2025	15:00:58	255.4	340	868
08/07/2025	14:32:10	255.4	1,415	3,614
08/07/2025	14:20:35	255.4	8	20
08/07/2025	14:07:10	255.4	9	23
08/07/2025	14:06:11	254.35	4,016	10,215
08/07/2025	13:19:23	255	314	801
08/07/2025	13:19:14	258.78	5,000	12,939