Date	Time	Price	Volume	Trade value (£)
30/12/2024	14:12:05	267.5	1,665	4,454
30/12/2024	14:11:08	267.5	2,202	5,890
30/12/2024	14:10:22	267.97	10	27
30/12/2024	14:06:42	271.68	53	144
30/12/2024	13:17:56	267	30	80
30/12/2024	12:17:49	270	1,200	3,240
30/12/2024	11:48:02	267.45	2,082	5,568
30/12/2024	11:10:00	267	5,470	14,605
30/12/2024	11:09:48	267	850	2,270
30/12/2024	10:55:34	266	7,250	19,285