Date	Time	Price	Volume	Trade value (£)
21/10/2025	16:28:00	214	45	96
21/10/2025	16:28:00	214	45	96
21/10/2025	16:27:28	215	231	497
21/10/2025	16:20:23	214	226	484
21/10/2025	16:20:09	214	849	1,817
21/10/2025	16:20:09	214	849	1,817
21/10/2025	16:16:12	218.44	231	505
21/10/2025	16:15:42	217.59	919	2,000
21/10/2025	15:57:32	215	161	346
21/10/2025	15:31:13	215	223	479