Date	Time	Price	Volume	Trade value (£)
20/01/2025	15:25:50	265.92	12	32
20/01/2025	15:25:50	265.92	12	32
20/01/2025	15:08:34	260	364	946
20/01/2025	14:58:33	260	545	1,417
20/01/2025	14:27:36	265	213	564
20/01/2025	14:13:27	260	31	81
20/01/2025	14:13:27	260	38	99
20/01/2025	14:13:27	265	1,909	5,059
20/01/2025	13:00:44	262.68	4,650	12,214
20/01/2025	12:55:25	257.92	1,258	3,245