Date	Time	Price	Volume	Trade value (£)
05/06/2026	16:09:50	186.51	869	1,621
05/06/2026	16:06:52	188	1	2
05/06/2026	16:06:52	186	1,302	2,422
05/06/2026	16:06:52	186	4	7
05/06/2026	16:06:52	186	4	7
05/06/2026	15:53:53	186.25	809	1,507
05/06/2026	15:37:03	186	339	631
05/06/2026	15:37:02	186	763	1,419
05/06/2026	15:37:02	188.5	35	66
05/06/2026	15:37:02	188.5	871	1,642