Date	Time	Price	Volume	Trade value (£)
04/02/2026	09:17:37	260	20,000	52,000
04/02/2026	09:17:06	260	2,000	5,200
04/02/2026	09:17:04	257	702	1,804
04/02/2026	09:16:50	256.84	702	1,803
04/02/2026	09:15:57	256.9	1,841	4,730
04/02/2026	08:37:04	257	298	766
04/02/2026	08:37:00	257	390	1,002
04/02/2026	08:36:57	257	847	2,177
04/02/2026	08:36:57	257	297	763
04/02/2026	08:32:03	256	36	92