Date	Time	Price	Volume	Trade value (£)
11/02/2026	11:08:04	245	1,000	2,450
11/02/2026	10:14:59	245	400	980
11/02/2026	10:14:59	245	400	980
11/02/2026	10:11:27	246.95	10,123	24,999
11/02/2026	10:11:27	246.95	10,123	24,999
11/02/2026	08:59:35	241.15	9	22
11/02/2026	08:24:25	242	415	1,004
11/02/2026	08:07:53	241.35	3,335	8,049
11/02/2026	08:06:33	245.41	10,075	24,725
10/02/2026	15:21:26	245	514	1,259