Date	Time	Price	Volume	Trade value (£)
11/12/2025	15:03:55	199	2,707	5,387
11/12/2025	15:01:19	197.15	273	538
11/12/2025	14:24:47	197	7,400	14,578
11/12/2025	14:21:34	202	757	1,529
11/12/2025	14:21:34	202	639	1,291
11/12/2025	14:21:31	195	2,000	3,900
11/12/2025	14:21:31	195	1,826	3,561
11/12/2025	14:21:24	197.26	3	6
11/12/2025	14:21:23	197.5	185	365
11/12/2025	14:21:23	198	1,000	1,980