Date	Time	Price	Volume	Trade value (£)
06/01/2026	11:10:19	211.8	2,050	4,342
06/01/2026	11:10:06	215.64	2,664	5,745
06/01/2026	11:10:06	215.64	2,664	5,745
06/01/2026	11:00:31	210	2,000	4,200
06/01/2026	11:00:31	211	5,000	10,550
06/01/2026	11:00:31	210	3,989	8,377
06/01/2026	10:44:07	212	488	1,035
06/01/2026	10:44:07	212	2,500	5,300
06/01/2026	10:40:01	212.71	594	1,263
06/01/2026	10:31:30	215	1,393	2,995