Date	Time	Price	Volume	Trade value (£)
08/01/2026	13:15:39	214	1,247	2,669
08/01/2026	13:15:28	214	4,400	9,416
08/01/2026	13:05:36	214	247	529
08/01/2026	12:38:35	215.7	5,000	10,785
08/01/2026	12:30:17	215.7	2,700	5,824
08/01/2026	10:56:23	216	1,085	2,344
08/01/2026	10:43:47	216	770	1,663
08/01/2026	10:24:32	216	975	2,106
08/01/2026	08:05:44	212.2	28	59
07/01/2026	15:18:32	214	13,693	29,303