Date	Time	Price	Volume	Trade value (£)
21/01/2025	14:14:25	262.55	152	399
21/01/2025	14:13:15	266.19	2	5
21/01/2025	14:13:15	266.19	2	5
21/01/2025	14:13:10	262.55	511	1,342
21/01/2025	14:11:57	261	30	78
21/01/2025	14:11:54	262.61	353	927
21/01/2025	14:11:01	262.61	98	257
21/01/2025	14:08:38	262.61	14	37
21/01/2025	13:52:44	262	63	165
21/01/2025	13:52:23	262.61	2,230	5,856