Date	Time	Price	Volume	Trade value (£)
16/12/2025	14:43:04	194	1,299	2,520
16/12/2025	14:43:04	194	160	310
16/12/2025	14:42:59	194.8	2,201	4,288
16/12/2025	14:42:59	194.8	2,201	4,288
16/12/2025	14:28:43	192	41	79
16/12/2025	14:28:43	192	322	618
16/12/2025	13:35:00	191.5	7,959	15,241
16/12/2025	13:34:56	192.5	5,080	9,779
16/12/2025	13:34:48	192	590	1,133
16/12/2025	13:34:48	192	41	79