Date	Time	Price	Volume	Trade value (£)
12/02/2025	14:16:13	274.52	181	497
12/02/2025	14:16:13	274.52	181	497
12/02/2025	14:00:50	274	536	1,469
12/02/2025	14:00:05	269.4	4	11
12/02/2025	13:59:13	274	564	1,545
12/02/2025	13:59:08	273	1,024	2,796
12/02/2025	13:58:43	269.15	5,088	13,694
12/02/2025	13:50:29	269.01	1,660	4,466
12/02/2025	13:03:56	268	4,867	13,044
12/02/2025	13:03:50	268	4,867	13,044