Date	Time	Price	Volume	Trade value (£)
28/02/2025	14:57:07	271.1	2,550	6,913
28/02/2025	14:57:07	271.1	2,550	6,913
28/02/2025	14:15:44	280.22	220	616
28/02/2025	14:08:35	273.39	24	66
28/02/2025	14:08:35	273.39	24	66
28/02/2025	14:08:12	273.39	5	14
28/02/2025	14:08:12	273.39	5	14
28/02/2025	14:08:09	273.39	2	5
28/02/2025	14:08:09	273.39	2	5
28/02/2025	13:45:06	273.41	1,950	5,332