Date	Time	Price	Volume	Trade value (£)
18/02/2026	14:15:58	229.25	500	1,146
18/02/2026	14:08:44	228.6	6	14
18/02/2026	13:36:16	228	20,257	46,186
18/02/2026	12:49:27	228.1	5,240	11,952
18/02/2026	12:31:51	228.5	1,883	4,303
18/02/2026	11:18:57	229.25	156	358
18/02/2026	08:57:46	226.24	427	966
17/02/2026	15:14:07	226.3	61	138
17/02/2026	14:58:10	228	338	771
17/02/2026	14:58:00	228	835	1,904