Date	Time	Price	Volume	Trade value (£)
19/03/2025	11:37:26	256.57	1,984	5,090
19/03/2025	11:25:46	258	1,600	4,128
19/03/2025	11:24:32	255.5	3,909	9,987
19/03/2025	11:24:32	255.5	3,909	9,987
19/03/2025	10:55:53	255.5	231	590
19/03/2025	10:55:53	255.5	231	590
19/03/2025	10:47:36	254	48	122
19/03/2025	10:31:30	255.24	3,571	9,115
19/03/2025	10:31:30	255.24	3,571	9,115
19/03/2025	09:55:23	256.55	127	326