Date	Time	Price	Volume	Trade value (£)
19/01/2026	14:43:06	222	320	710
19/01/2026	14:43:06	222	320	710
19/01/2026	14:29:02	219.5	18,820	41,310
19/01/2026	14:29:02	219.5	18,820	41,310
19/01/2026	14:24:45	222	1,075	2,387
19/01/2026	14:24:45	222	1,075	2,387
19/01/2026	14:15:44	219.25	239	524
19/01/2026	14:14:04	219.25	9	20
19/01/2026	14:09:31	219	15,000	32,850
19/01/2026	14:09:05	222	906	2,011