Date	Time	Price	Volume	Trade value (£)
09/12/2025	13:38:19	199	6,200	12,338
09/12/2025	13:31:54	199.5	107	213
09/12/2025	13:31:54	199.5	133	265
09/12/2025	13:31:54	200	841	1,682
09/12/2025	13:31:54	200	2,500	5,000
09/12/2025	13:29:38	200.5	1,954	3,918
09/12/2025	13:16:59	200.5	730	1,464
09/12/2025	13:00:27	201.89	32	65
09/12/2025	12:22:45	198	3,246	6,427
09/12/2025	12:20:56	199.5	66	132