Date	Time	Price	Volume	Trade value (£)
19/05/2026	15:23:08	173.5	638	1,107
19/05/2026	15:23:08	173.5	1,134	1,967
19/05/2026	15:23:07	173	2,127	3,680
19/05/2026	15:23:07	173.5	2,500	4,338
19/05/2026	15:23:03	173.5	2,500	4,338
19/05/2026	15:20:31	173.5	2,500	4,338
19/05/2026	15:20:31	173.5	2,007	3,482
19/05/2026	15:11:42	174.66	1,788	3,123
19/05/2026	15:01:36	174	424	738
19/05/2026	15:01:36	174	676	1,176