Date	Time	Price	Volume	Trade value (£)
30/10/2025	08:00:13	230	4,346	9,996
30/10/2025	08:00:13	230	4,346	9,996
30/10/2025	08:00:11	216	8	17
29/10/2025	15:08:20	233	32	75
29/10/2025	15:01:46	228	2,831	6,455
29/10/2025	15:01:46	228	2,831	6,455
29/10/2025	14:26:35	229.94	575	1,322
29/10/2025	14:26:35	229.94	1,030	2,368
29/10/2025	14:17:03	228.5	23	53
29/10/2025	13:49:47	228.5	1,563	3,571