Date	Time	Price	Volume	Trade value (£)
03/12/2025	15:01:09	208	515	1,071
03/12/2025	15:01:09	209	316	660
03/12/2025	15:01:09	208	611	1,271
03/12/2025	15:01:02	208.29	4,571	9,521
03/12/2025	15:01:02	208.29	4,571	9,521
03/12/2025	14:55:09	208	805	1,674
03/12/2025	14:55:09	208	2,528	5,258
03/12/2025	14:07:56	210.1	9	19
03/12/2025	13:01:52	209.52	29	61
03/12/2025	13:00:45	208.8	876	1,829