Date	Time	Price	Volume	Trade value (£)
27/01/2026	13:11:43	254.53	4,070	10,359
27/01/2026	13:11:43	254.53	4,070	10,359
27/01/2026	13:11:01	255.5	1,433	3,661
27/01/2026	13:11:01	255.5	1,433	3,661
27/01/2026	12:57:16	256.7	477	1,224
27/01/2026	12:57:16	256.7	477	1,224
27/01/2026	12:55:04	256.7	1,000	2,567
27/01/2026	12:55:04	256.7	1,000	2,567
27/01/2026	12:38:10	256.53	778	1,996
27/01/2026	12:35:39	255.95	1,167	2,987