Date	Time	Price	Volume	Trade value (£)
14/07/2025	16:11:12	248	329	816
14/07/2025	15:56:31	249	1,000	2,490
14/07/2025	15:44:51	249.08	2,000	4,982
14/07/2025	15:03:20	252	121	305
14/07/2025	14:48:37	247	173	427
14/07/2025	14:18:21	247	1,306	3,226
14/07/2025	14:18:21	248	102	253
14/07/2025	14:18:02	248.09	2,075	5,148
14/07/2025	14:02:50	250.79	110	276
14/07/2025	13:43:27	248.18	560	1,390