Date	Time	Price	Volume	Trade value (£)
10/12/2025	13:40:20	197.5	231	456
10/12/2025	13:40:20	198	1,000	1,980
10/12/2025	13:40:11	197.79	2,294	4,537
10/12/2025	13:10:50	199.49	8,928	17,810
10/12/2025	13:10:50	199.49	8,928	17,810
10/12/2025	13:10:13	200.25	6,460	12,936
10/12/2025	12:56:26	197.55	1,453	2,870
10/12/2025	12:56:26	197.55	1,453	2,870
10/12/2025	12:11:10	197.55	1,300	2,568
10/12/2025	12:11:10	197.55	1,300	2,568