Date	Time	Price	Volume	Trade value (£)
27/03/2026	16:45:58	161	25,000	40,250
27/03/2026	16:35:11	161	2,842	4,576
27/03/2026	16:19:23	162.54	1,536	2,497
27/03/2026	16:16:57	161	42,134	67,836
27/03/2026	16:11:30	161.06	1,091	1,757
27/03/2026	16:10:41	161.2	3,102	5,000
27/03/2026	15:52:13	162	5,440	8,813
27/03/2026	15:48:30	160.8	74,634	120,011
27/03/2026	15:46:45	162	6,170	9,995
27/03/2026	15:22:55	163.3	174	284