Date	Time	Price	Volume	Trade value (£)
03/04/2025	15:21:33	230	2,770	6,371
03/04/2025	14:27:53	233.5	15,290	35,702
03/04/2025	14:27:45	232.84	17,379	40,465
03/04/2025	14:25:23	232.18	96	223
03/04/2025	14:11:21	232.18	424	984
03/04/2025	14:10:07	229.1	11	25
03/04/2025	14:08:47	229.1	10	23
03/04/2025	13:24:14	232.18	1,290	2,995
03/04/2025	11:39:59	236.61	62	147
03/04/2025	11:34:31	230.1	1,350	3,106