Date	Time	Price	Volume	Trade value (£)
10/11/2025	09:51:48	224.2	245	549
10/11/2025	09:04:49	221	573	1,266
10/11/2025	09:00:48	224.2	24	54
10/11/2025	08:34:52	221	1,257	2,778
07/11/2025	14:29:15	220.22	1,022	2,251
07/11/2025	14:17:04	220.22	1,171	2,579
07/11/2025	14:10:18	220.22	17	37
07/11/2025	14:09:21	220.9	339	749
07/11/2025	12:42:18	225	41	92
07/11/2025	12:42:18	225	2	5