Date	Time	Price	Volume	Trade value (£)
23/12/2025	12:05:54	208.4	3	6
23/12/2025	11:06:11	208.4	791	1,648
23/12/2025	10:46:07	208.87	332	693
23/12/2025	10:37:13	206.25	977	2,015
23/12/2025	10:06:54	206	455	937
23/12/2025	10:00:26	209	8	17
23/12/2025	09:46:31	206.6	1,952	4,033
23/12/2025	09:34:06	206.61	422	872
23/12/2025	09:28:15	208.5	900	1,877
23/12/2025	08:32:09	210.4	14	29