Date	Time	Price	Volume	Trade value (£)
29/12/2025	14:13:11	205.4	11	23
29/12/2025	14:07:24	205	403	826
29/12/2025	14:04:23	205.4	18	37
29/12/2025	13:54:04	205.4	44	90
29/12/2025	10:44:16	205.4	366	752
29/12/2025	09:45:27	207	74	153
29/12/2025	09:45:27	207	74	153
29/12/2025	09:36:35	206	346	713
29/12/2025	09:36:23	207	592	1,225
29/12/2025	09:36:23	207	592	1,225