Date	Time	Price	Volume	Trade value (£)
27/11/2025	08:55:49	212	350	742
27/11/2025	08:55:43	210	231	485
26/11/2025	15:12:44	207.25	8,008	16,597
26/11/2025	15:12:44	207.25	8,008	16,597
26/11/2025	14:33:48	207.9	530	1,102
26/11/2025	14:14:48	207.2	442	916
26/11/2025	14:14:48	207.2	442	916
26/11/2025	14:14:47	208.9	352	735
26/11/2025	14:13:18	207.2	600	1,243
26/11/2025	14:13:18	207.2	600	1,243