Date	Time	Price	Volume	Trade value (£)
19/01/2026	14:14:04	219.25	9	20
19/01/2026	14:09:31	219	15,000	32,850
19/01/2026	14:09:05	222	906	2,011
19/01/2026	14:09:05	222	906	2,011
19/01/2026	14:02:08	220.2	211	465
19/01/2026	13:48:23	222	856	1,900
19/01/2026	13:48:23	222	856	1,900
19/01/2026	13:48:23	222	856	1,900
19/01/2026	13:40:47	222	732	1,625
19/01/2026	13:40:47	222	732	1,625