Date	Time	Price	Volume	Trade value (£)
09/02/2026	09:01:09	260.19	180	468
09/02/2026	09:01:04	261.2	23	60
09/02/2026	08:54:30	256.8	1,790	4,597
09/02/2026	08:54:04	263.2	18	47
09/02/2026	08:26:31	260.2	187	487
09/02/2026	08:26:31	260.2	187	487
09/02/2026	08:17:45	257.7	412	1,062
09/02/2026	08:15:32	264	22	58
09/02/2026	08:11:09	257.7	100	258
06/02/2026	15:12:50	255	135	344