Date	Time	Price	Volume	Trade value (£)
16/01/2026	15:27:31	207	2,370	4,906
16/01/2026	15:27:31	207	2,370	4,906
16/01/2026	15:12:29	207	2,050	4,244
16/01/2026	15:12:29	207	2,050	4,244
16/01/2026	15:12:25	207.63	13,950	28,965
16/01/2026	15:12:25	207.63	13,950	28,965
16/01/2026	15:12:22	205.08	15,950	32,710
16/01/2026	14:53:30	212	150	318
16/01/2026	14:53:15	211	790	1,667
16/01/2026	14:53:15	211	641	1,353