Date	Time	Price	Volume	Trade value (£)
12/12/2025	15:25:14	196.57	1,065	2,093
12/12/2025	15:25:14	196.57	1,065	2,093
12/12/2025	15:22:37	201	160	322
12/12/2025	15:22:37	201	676	1,359
12/12/2025	15:22:37	201	160	322
12/12/2025	15:21:41	198	7	14
12/12/2025	15:19:49	196	309	606
12/12/2025	15:19:31	197	519	1,022
12/12/2025	15:19:31	197	436	859
12/12/2025	15:19:11	197.6	769	1,520