Date	Time	Price	Volume	Trade value (£)
27/10/2025	09:59:10	222	899	1,996
27/10/2025	09:59:10	222	899	1,996
27/10/2025	08:00:40	221.4	250	554
27/10/2025	08:00:25	221.4	1,000	2,214
27/10/2025	08:00:22	216	9	19
24/10/2025	15:51:00	222.45	1,333	2,965
24/10/2025	15:51:00	222.45	1,333	2,965
24/10/2025	15:47:48	220	12	26
24/10/2025	15:47:48	220	12	26
24/10/2025	15:17:13	220	322	708