Date	Time	Price	Volume	Trade value (£)
05/12/2025	14:52:20	207	125	259
05/12/2025	14:52:20	207	125	259
05/12/2025	14:48:43	207	1,572	3,254
05/12/2025	14:48:43	207	1,572	3,254
05/12/2025	14:43:22	208.51	3,775	7,871
05/12/2025	14:41:51	210	1,415	2,971
05/12/2025	14:08:28	207.9	8	17
05/12/2025	14:07:30	207.9	8	17
05/12/2025	12:57:51	207.3	188	390
05/12/2025	12:57:51	207.3	188	390