Date	Time	Price	Volume	Trade value (£)
17/11/2025	09:41:17	211.25	1,000	2,113
17/11/2025	09:41:17	211.25	1,000	2,113
17/11/2025	09:31:24	211.25	1,500	3,169
17/11/2025	09:31:24	211.25	1,500	3,169
14/11/2025	15:04:00	211.25	1,323	2,795
14/11/2025	15:02:00	214.5	3,436	7,370
14/11/2025	15:01:54	213.5	3,436	7,336
14/11/2025	14:13:11	211.25	1,585	3,348
14/11/2025	14:10:06	211.25	14	30
14/11/2025	14:03:55	211.25	745	1,574