Date	Time	Price	Volume	Trade value (£)
16/12/2025	11:48:13	193	42	81
16/12/2025	11:48:13	193	661	1,276
16/12/2025	11:45:50	193	42	81
16/12/2025	11:44:33	192.1	769	1,477
16/12/2025	11:42:50	193.5	42	81
16/12/2025	11:42:50	193.5	152	294
16/12/2025	11:38:06	193	298	575
16/12/2025	11:38:04	192.14	3	6
16/12/2025	11:38:04	192.5	706	1,359
16/12/2025	11:38:04	193	1,484	2,864