| Date | Time | Price | Volume | Trade value (£) |
|---|---|---|---|---|
| 29/04/2025 | 12:20:24 | 238 | 81 | 193 |
| 29/04/2025 | 11:22:17 | 238 | 1,797 | 4,277 |
| 29/04/2025 | 10:48:18 | 238 | 1,654 | 3,937 |
| 29/04/2025 | 10:48:17 | 248 | 1,217 | 3,018 |
| 29/04/2025 | 10:31:10 | 240 | 10,000 | 24,000 |
| 29/04/2025 | 10:30:52 | 240 | 584 | 1,402 |
| 29/04/2025 | 10:25:05 | 248 | 3 | 7 |
| 29/04/2025 | 10:25:05 | 248 | 3 | 7 |
| 29/04/2025 | 10:03:24 | 248 | 1 | 2 |
| 29/04/2025 | 09:13:17 | 236 | 39 | 92 |