Date	Time	Price	Volume	Trade value (£)
20/11/2025	10:44:26	214	888	1,900
20/11/2025	10:32:45	215	36	77
20/11/2025	10:08:55	213.32	1,109	2,366
20/11/2025	10:08:54	215	800	1,720
20/11/2025	09:05:18	215.4	63	136
20/11/2025	09:05:18	215.4	63	136
20/11/2025	08:58:25	219	36	79
20/11/2025	08:37:56	219	628	1,375
20/11/2025	08:37:56	219	683	1,496
20/11/2025	08:36:56	216	596,796	1,289,079