Date	Time	Price	Volume	Trade value (£)
18/12/2025	15:00:56	203.7	1,051	2,141
18/12/2025	14:45:36	202	3,000	6,060
18/12/2025	14:45:29	200	5,902	11,804
18/12/2025	14:45:26	200	1,678	3,356
18/12/2025	14:45:26	199.5	3,396	6,775
18/12/2025	14:44:53	199.5	3,396	6,775
18/12/2025	14:44:36	200	3,027	6,054
18/12/2025	14:32:38	200	7,747	15,494
18/12/2025	14:15:51	200.21	37	74
18/12/2025	14:04:46	200	482	964