Date	Time	Price	Volume	Trade value (£)
19/03/2026	16:37:48	179.38	11,960	21,453
19/03/2026	16:35:21	179	7,578	13,565
19/03/2026	16:29:38	179	6	11
19/03/2026	16:29:32	179	19	34
19/03/2026	16:28:21	179.5	4	7
19/03/2026	16:28:00	179.5	209	375
19/03/2026	16:28:00	179.5	208	373
19/03/2026	16:27:33	179.5	208	373
19/03/2026	16:27:33	180	181	326
19/03/2026	16:27:33	180	4	7