Date	Time	Price	Volume	Trade value (£)
02/12/2025	15:22:20	206	123	253
02/12/2025	15:22:20	206	123	253
02/12/2025	14:30:47	206	18,078	37,241
02/12/2025	14:28:17	209	165	345
02/12/2025	14:28:17	209	164	343
02/12/2025	14:28:17	208	1,250	2,600
02/12/2025	14:28:17	208	662	1,377
02/12/2025	14:28:10	208.35	2,403	5,007
02/12/2025	14:07:59	209.2	67	140
02/12/2025	14:07:59	209.2	67	140