Date	Time	Price	Volume	Trade value (£)
13/02/2026	09:57:32	242	42	102
13/02/2026	09:51:36	242.02	1,652	3,998
13/02/2026	09:51:36	242.02	1,652	3,998
13/02/2026	09:42:32	236.51	1,956	4,626
13/02/2026	08:36:04	236.51	865	2,046
12/02/2026	15:21:36	237.76	27	64
12/02/2026	15:21:16	235	21	49
12/02/2026	15:18:30	235.38	2,000	4,708
12/02/2026	15:01:42	235.78	890	2,098
12/02/2026	15:01:16	236.5	22,892	54,140