Date	Time	Price	Volume	Trade value (£)
17/09/2025	08:45:05	222.76	897	1,998
17/09/2025	08:18:27	224	177	396
17/09/2025	08:18:27	224	177	396
17/09/2025	08:17:36	224	871	1,951
17/09/2025	08:17:36	224	871	1,951
17/09/2025	08:16:28	225	1,473	3,314
17/09/2025	08:16:28	227	1	2
17/09/2025	08:16:19	223	209	466
17/09/2025	08:07:54	228	212	483
17/09/2025	08:07:54	228	212	483