Date	Time	Price	Volume	Trade value (£)
24/04/2025	09:55:11	248.03	307	761
24/04/2025	09:55:11	248.03	307	761
24/04/2025	09:43:10	243.29	1,500	3,649
24/04/2025	09:15:15	243.29	772	1,878
24/04/2025	09:00:28	243.29	2,227	5,418
24/04/2025	08:59:04	244.92	5	12
24/04/2025	08:04:03	240	264	634
23/04/2025	15:41:00	244	3,143	7,669
23/04/2025	15:41:00	244	3,143	7,669
23/04/2025	14:25:04	243.29	25	61