Date	Time	Price	Volume	Trade value (£)
30/04/2025	08:11:14	257	407	1,046
30/04/2025	08:04:58	241	172	415
29/04/2025	16:17:11	246.14	4,600	11,323
29/04/2025	15:34:41	256.16	2,000	5,123
29/04/2025	15:15:30	251	1,500	3,765
29/04/2025	15:15:30	250	694	1,735
29/04/2025	15:15:30	251	666	1,672
29/04/2025	15:00:29	238	3	7
29/04/2025	14:33:28	238	3,257	7,752
29/04/2025	14:30:00	238	8,275	19,695