Date	Time	Price	Volume	Trade value (£)
05/03/2026	16:38:12	193	7,085	13,674
05/03/2026	16:38:07	193	15,400	29,722
05/03/2026	16:37:12	193	13,760	26,557
05/03/2026	16:37:02	193	10,000	19,300
05/03/2026	16:35:14	194	9,922	19,249
05/03/2026	16:02:07	193.16	517	999
05/03/2026	16:01:46	197.14	3	6
05/03/2026	16:00:36	193.16	517	999
05/03/2026	15:57:53	190.65	5,970	11,382
05/03/2026	15:57:35	190.65	14,000	26,691