Date	Time	Price	Volume	Trade value (£)
23/05/2025	15:31:12	265.33	267	708
23/05/2025	14:20:38	269.2	557	1,499
23/05/2025	14:05:56	268.67	4	11
23/05/2025	13:27:55	271	571	1,547
23/05/2025	13:27:55	271	34	92
23/05/2025	13:22:44	271	14,310	38,780
23/05/2025	13:17:14	273.69	181	495
23/05/2025	11:59:27	273.15	832	2,273
23/05/2025	11:48:46	273	1,900	5,187
23/05/2025	11:41:59	272.3	130	354