Date	Time	Price	Volume	Trade value (£)
13/06/2025	15:18:35	265.8	2,765	7,349
13/06/2025	15:18:35	265.8	2,765	7,349
13/06/2025	15:03:06	269	142	382
13/06/2025	14:55:31	266.9	25	67
13/06/2025	14:13:26	266.9	540	1,441
13/06/2025	14:06:47	266.31	1,880	5,007
13/06/2025	14:06:47	266.31	1,880	5,007
13/06/2025	13:15:47	267.85	206	552
13/06/2025	13:06:43	273	133	363
13/06/2025	12:46:12	270	7,853	21,203