Date	Time	Price	Volume	Trade value (£)
31/07/2025	08:00:23	240	800	1,920
31/07/2025	08:00:18	240	831	1,994
30/07/2025	16:26:15	230	633	1,456
30/07/2025	15:58:18	230	530	1,219
30/07/2025	15:18:57	230	4,000	9,200
30/07/2025	15:18:45	229	861	1,972
30/07/2025	15:13:38	229	431	987
30/07/2025	15:13:38	230	560	1,288
30/07/2025	15:11:11	229	500	1,145
30/07/2025	15:06:07	229	500	1,145