Date	Time	Price	Volume	Trade value (£)
12/09/2025	14:24:13	228.14	250	570
12/09/2025	13:45:29	226.13	500	1,131
12/09/2025	12:33:15	224	6,887	15,427
12/09/2025	12:30:01	223.76	4,860	10,875
12/09/2025	12:26:47	223.77	300	671
12/09/2025	12:20:43	223.76	340	761
12/09/2025	12:05:46	224	348	780
12/09/2025	11:36:52	228.04	160	365
12/09/2025	11:34:15	227.48	433	985
12/09/2025	10:46:29	224	54	121